Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

10 day averaged volume of Kkr Co is 2918030

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 100.51 101.94 102.44 100.09 1.116 times
26 Tue Mar 2024 101.05 101.53 101.91 100.85 0.798 times
25 Mon Mar 2024 100.85 100.76 101.77 100.76 0.664 times
22 Fri Mar 2024 100.76 101.66 101.66 100.26 0.887 times
21 Thu Mar 2024 101.64 99.32 103.48 99.32 1.631 times
20 Wed Mar 2024 98.60 95.91 98.70 95.48 0.972 times
19 Tue Mar 2024 95.76 95.14 96.56 94.66 0.695 times
18 Mon Mar 2024 95.15 97.33 97.50 94.88 1.354 times
15 Fri Mar 2024 96.70 95.90 97.65 95.90 0.995 times
14 Thu Mar 2024 96.84 98.60 98.75 95.93 0.671 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 98.42 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 102.4 as target.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 55.78
Downside Target 73.04
Downside Target 75.86
Downside Target 78.95
Downside Target 85.19
Downside Target 88.51
Downside Target 94.66
Downside Target 98.63
Downside Target 100.09
Downside Target 100.39
Upside Target 101.80
Upside Target 102.44
Upside Target 103.48

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 99.59
Downside Intraday Target 98.66
Upside Intraday Target 101.94
Upside Intraday Target 103.36
Upside Intraday Target 101.01

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 100.51 100.76 102.44 100.09 0.466 times
22 Fri Mar 2024 100.76 97.33 103.48 94.66 1.152 times
15 Fri Mar 2024 96.70 98.27 100.39 95.90 0.702 times
08 Fri Mar 2024 98.65 95.96 99.67 95.47 0.993 times
01 Fri Mar 2024 98.93 96.81 101.80 95.18 1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 100.51 100.10 103.48 94.66 0.705 times
29 Thu Feb 2024 98.26 87.03 98.63 85.19 1.456 times
31 Wed Jan 2024 86.58 82.00 88.51 78.95 0.814 times
29 Fri Dec 2023 82.85 75.60 85.66 73.04 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme