Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

10 day averaged volume of Kkr Co is 21560590

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 107.47 108.52 110.30 107.47 0.422 times
21 Fri Jun 2024 108.82 110.00 110.00 105.93 6.753 times
20 Thu Jun 2024 110.05 110.31 111.53 109.19 0.345 times
18 Tue Jun 2024 110.48 110.68 111.72 110.02 0.239 times
18 Tue Jun 2024 110.48 110.68 111.72 110.02 0.239 times
17 Mon Jun 2024 110.17 110.12 111.00 108.25 0.242 times
14 Fri Jun 2024 109.18 108.20 109.65 107.84 0.235 times
13 Thu Jun 2024 109.36 111.32 111.68 109.19 0.303 times
12 Wed Jun 2024 111.49 113.70 113.91 110.69 0.311 times
11 Tue Jun 2024 110.21 108.45 110.47 107.36 0.386 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.4 or till 115.2. Use a stoploss of 106.37 and if this stock hits its stoploss, then it can fall down till 102.34

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 85.19
Downside Target 91.92
Downside Target 93.94
Downside Target 98.63
Downside Target 102.76
Upside Target 108.00
Upside Target 108.25
Upside Target 110.30
Upside Target 111.72
Upside Target 113.91

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 106.53
Downside Intraday Target 105.58
Upside Intraday Target 109.36
Upside Intraday Target 111.24
Upside Intraday Target 108.41

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 107.47 108.52 110.30 107.47 0.058 times
21 Fri Jun 2024 108.82 110.68 111.72 105.93 15.253 times
18 Tue Jun 2024 110.48 110.12 111.72 108.25 0.22 times
14 Fri Jun 2024 109.18 105.10 113.91 104.00 2.359 times
07 Fri Jun 2024 97.99 104.15 104.21 96.43 1.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 107.47 104.15 113.91 96.43 2.835 times
31 Fri May 2024 102.84 95.80 108.00 93.94 1.215 times
30 Tue Apr 2024 93.07 100.24 102.76 91.92 1.07 times
28 Thu Mar 2024 100.58 100.10 103.48 94.66 0.742 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.09 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.09 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme