(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 8898160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 110.46 | 92.81 | 112.78 | 91.50 | 1.488 times |
| 08 Tue Apr 2025 | 94.51 | 103.97 | 105.01 | 92.50 | 1.315 times |
| 07 Mon Apr 2025 | 97.54 | 89.78 | 101.56 | 86.15 | 1.7 times |
| 04 Fri Apr 2025 | 92.79 | 96.75 | 97.10 | 88.76 | 2.138 times |
| 03 Thu Apr 2025 | 102.55 | 111.12 | 111.75 | 101.84 | 1.556 times |
| 02 Wed Apr 2025 | 120.90 | 114.97 | 121.65 | 114.97 | 0.456 times |
| 01 Tue Apr 2025 | 117.84 | 116.06 | 118.20 | 114.62 | 0.505 times |
| 31 Mon Mar 2025 | 115.61 | 113.06 | 116.56 | 111.33 | 0.682 times |
| 28 Fri Mar 2025 | 114.86 | 117.06 | 118.42 | 113.94 | 0.699 times |
| 26 Wed Mar 2025 | 119.44 | 122.21 | 123.34 | 118.37 | 0.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 93.7. Use a stoploss of 111.82 and if the stock hits stoploss, then it can shoot up till 120.08
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 88.76 |
| Downside Target | 105.29 |
| Upside Target | 111.23 |
| Upside Target | 117.39 |
| Upside Target | 121.65 |
| Upside Target | 127.16 |
| Upside Target | 138.87 |
| Upside Target | 138.88 |
| Upside Target | 141.26 |
| Upside Target | 160.65 |
| Upside Target | 164.44 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 93.48 |
| Downside Intraday Target | 76.5 |
| Upside Intraday Target | 120.11 |
| Upside Intraday Target | 129.76 |
| Downside Intraday Target | 103.13 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 110.46 | 89.78 | 112.78 | 86.15 | 0.844 times |
| 04 Fri Apr 2025 | 92.79 | 113.06 | 121.65 | 88.76 | 3.238 times |
| 28 Fri Mar 2025 | 114.86 | 119.70 | 123.34 | 113.94 | 0.622 times |
| 21 Fri Mar 2025 | 116.50 | 111.23 | 118.28 | 111.23 | 0.551 times |
| 14 Fri Mar 2025 | 113.31 | 111.73 | 117.39 | 105.29 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 110.46 | 116.06 | 121.65 | 86.15 | 0.58 times |
| 31 Mon Mar 2025 | 115.61 | 137.60 | 138.87 | 105.29 | 1.34 times |
| 28 Fri Feb 2025 | 135.59 | 162.01 | 164.44 | 127.16 | 1.339 times |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.