(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 366210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 4.25 | 4.27 | 4.28 | 4.22 | 0.548 times |
| 28 Thu Aug 2025 | 4.26 | 4.30 | 4.31 | 4.25 | 1.031 times |
| 27 Wed Aug 2025 | 4.31 | 4.30 | 4.32 | 4.26 | 0.713 times |
| 26 Tue Aug 2025 | 4.34 | 4.32 | 4.37 | 4.29 | 0.646 times |
| 25 Mon Aug 2025 | 4.33 | 4.31 | 4.38 | 4.29 | 0.909 times |
| 22 Fri Aug 2025 | 4.33 | 4.25 | 4.36 | 4.22 | 1.535 times |
| 21 Thu Aug 2025 | 4.22 | 4.15 | 4.27 | 4.15 | 0.984 times |
| 20 Wed Aug 2025 | 4.18 | 4.16 | 4.26 | 4.16 | 0.834 times |
| 19 Tue Aug 2025 | 4.19 | 4.33 | 4.39 | 4.16 | 1.162 times |
| 18 Mon Aug 2025 | 4.32 | 4.23 | 4.40 | 4.22 | 1.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.4. Use a stoploss of 4.22 and if this stock hits its stoploss, then it can fall down till 4.12
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 3.33 |
| Downside Target | 3.56 |
| Downside Target | 3.78 |
| Downside Target | 3.87 |
| Downside Target | 4.03 |
| Downside Target | 4.25 |
| Upside Target | 4.30 |
| Upside Target | 4.33 |
| Upside Target | 4.34 |
| Upside Target | 4.38 |
| Upside Target | 4.40 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.28 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 4.25 | 4.31 | 4.38 | 4.22 | 0.646 times |
| 22 Fri Aug 2025 | 4.33 | 4.23 | 4.40 | 4.15 | 1.286 times |
| 15 Fri Aug 2025 | 4.25 | 4.21 | 4.34 | 4.12 | 1.256 times |
| 08 Fri Aug 2025 | 4.19 | 4.10 | 4.30 | 4.07 | 0.502 times |
| 01 Fri Aug 2025 | 3.92 | 4.23 | 4.25 | 3.61 | 1.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 4.25 | 3.90 | 4.40 | 3.87 | 0.731 times |
| 31 Thu Jul 2025 | 3.93 | 3.60 | 4.33 | 3.56 | 1.289 times |
| 30 Mon Jun 2025 | 3.61 | 3.82 | 3.90 | 3.58 | 0.909 times |
| 30 Fri May 2025 | 3.80 | 3.38 | 4.03 | 3.33 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.