(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 316752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.31 | 4.31 | 4.37 | 4.30 | 0.638 times |
| 16 Thu Oct 2025 | 4.31 | 4.30 | 4.41 | 4.30 | 0.886 times |
| 15 Wed Oct 2025 | 4.30 | 4.26 | 4.36 | 4.23 | 0.833 times |
| 14 Tue Oct 2025 | 4.24 | 4.19 | 4.26 | 4.15 | 0.757 times |
| 13 Mon Oct 2025 | 4.27 | 4.21 | 4.28 | 4.21 | 1.119 times |
| 10 Fri Oct 2025 | 4.14 | 4.31 | 4.37 | 4.14 | 1.675 times |
| 09 Thu Oct 2025 | 4.32 | 4.36 | 4.41 | 4.32 | 0.947 times |
| 08 Wed Oct 2025 | 4.36 | 4.40 | 4.40 | 4.34 | 0.902 times |
| 07 Tue Oct 2025 | 4.39 | 4.47 | 4.53 | 4.38 | 1.048 times |
| 06 Mon Oct 2025 | 4.47 | 4.45 | 4.54 | 4.45 | 0.971 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.42. However, stock will show a bearish move below 4.3.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.87 |
| Downside Target | 4.14 |
| Upside Target | 4.33 |
| Upside Target | 4.45 |
| Upside Target | 4.51 |
| Upside Target | 4.54 |
| Upside Target | 4.60 |
| Upside Target | 4.64 |
| Upside Target | 4.72 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.17 |
| Downside Intraday Target | 4.03 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.55 |
| Downside Intraday Target | 4.29 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.31 | 4.21 | 4.41 | 4.15 | 0.764 times |
| 10 Fri Oct 2025 | 4.14 | 4.45 | 4.54 | 4.14 | 0.886 times |
| 03 Fri Oct 2025 | 4.47 | 4.60 | 4.60 | 4.40 | 1.05 times |
| 26 Fri Sep 2025 | 4.60 | 4.52 | 4.72 | 4.45 | 1.208 times |
| 19 Fri Sep 2025 | 4.53 | 4.56 | 4.64 | 4.51 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.31 | 4.43 | 4.60 | 4.14 | 0.525 times |
| 30 Tue Sep 2025 | 4.44 | 4.21 | 4.72 | 4.19 | 1.09 times |
| 29 Fri Aug 2025 | 4.25 | 3.90 | 4.40 | 3.87 | 0.752 times |
| 31 Thu Jul 2025 | 3.93 | 3.60 | 4.33 | 3.56 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term and the sell signal is strong.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term and the sell signal is strong.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.