(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Safe Bulkers is 612680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 5.12 | 5.20 | 5.26 | 5.11 | 0.887 times |
| 15 Thu Jan 2026 | 5.21 | 5.24 | 5.27 | 5.16 | 0.954 times |
| 14 Wed Jan 2026 | 5.26 | 5.12 | 5.31 | 5.12 | 1.183 times |
| 13 Tue Jan 2026 | 5.09 | 5.16 | 5.22 | 5.09 | 1.201 times |
| 12 Mon Jan 2026 | 5.14 | 5.18 | 5.23 | 5.14 | 0.759 times |
| 09 Fri Jan 2026 | 5.17 | 5.18 | 5.24 | 5.10 | 1.064 times |
| 08 Thu Jan 2026 | 5.18 | 5.11 | 5.21 | 5.06 | 0.945 times |
| 07 Wed Jan 2026 | 5.14 | 5.05 | 5.14 | 5.00 | 1.139 times |
| 06 Tue Jan 2026 | 5.03 | 4.86 | 5.06 | 4.86 | 1.585 times |
| 05 Mon Jan 2026 | 4.86 | 4.89 | 4.96 | 4.86 | 0.617 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.97 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.3 as target.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.46 |
| Downside Target | 4.70 |
| Downside Target | 4.88 |
| Downside Target | 4.89 |
| Downside Target | 5.09 |
| Upside Target | 5.24 |
| Upside Target | 5.31 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.95 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.17 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 5.12 | 5.18 | 5.31 | 5.09 | 0.932 times |
| 09 Fri Jan 2026 | 5.17 | 4.89 | 5.24 | 4.86 | 3.79 times |
| 02 Fri Jan 2026 | 4.83 | 4.83 | 4.88 | 4.79 | 3.079 times |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.272 times |
| 26 Fri Dec 2025 | 4.82 | 4.83 | 4.89 | 4.76 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 5.12 | 4.80 | 5.31 | 4.79 | 0.651 times |
| 31 Wed Dec 2025 | 4.82 | 5.28 | 5.42 | 4.76 | 1.112 times |
| 28 Fri Nov 2025 | 5.29 | 4.59 | 5.54 | 4.46 | 1.213 times |
| 31 Fri Oct 2025 | 4.69 | 4.43 | 4.70 | 4.14 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.