(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Safe Bulkers is 362620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 5.03 | 4.86 | 5.06 | 4.86 | 2.678 times |
| 05 Mon Jan 2026 | 4.86 | 4.89 | 4.96 | 4.86 | 1.042 times |
| 02 Fri Jan 2026 | 4.83 | 4.80 | 4.85 | 4.79 | 0.934 times |
| 31 Wed Dec 2025 | 4.82 | 4.81 | 4.83 | 4.79 | 0.676 times |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.775 times |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.775 times |
| 26 Fri Dec 2025 | 4.82 | 4.79 | 4.84 | 4.76 | 0.612 times |
| 24 Wed Dec 2025 | 4.80 | 4.78 | 4.82 | 4.78 | 0.435 times |
| 23 Tue Dec 2025 | 4.81 | 4.80 | 4.85 | 4.77 | 0.881 times |
| 22 Mon Dec 2025 | 4.83 | 4.83 | 4.89 | 4.77 | 0.914 times |
Stock of Safe Bulkers (SB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.92. However, stock will show a bullish move above 5.1.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.46 |
| Downside Target | 4.70 |
| Downside Target | 4.88 |
| Downside Target | 4.89 |
| Downside Target | 4.96 |
| Upside Target | 5.06 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.18 |
| Downside Intraday Target | 4.98 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 5.03 | 4.89 | 5.06 | 4.86 | 1.56 times |
| 02 Fri Jan 2026 | 4.83 | 4.83 | 4.88 | 4.79 | 3.079 times |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.272 times |
| 26 Fri Dec 2025 | 4.82 | 4.83 | 4.89 | 4.76 | 0.377 times |
| 19 Fri Dec 2025 | 4.80 | 4.93 | 4.96 | 4.78 | 1.341 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 5.03 | 4.80 | 5.06 | 4.79 | 0.165 times |
| 31 Wed Dec 2025 | 4.82 | 5.28 | 5.42 | 4.76 | 1.112 times |
| 28 Fri Nov 2025 | 5.29 | 4.59 | 5.54 | 4.46 | 1.213 times |
| 31 Fri Oct 2025 | 4.69 | 4.43 | 4.70 | 4.14 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Safe Bulkers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Safe Bulkers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.