(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 6990081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 21.68 | 21.50 | 21.81 | 20.55 | 1.012 times |
| 13 Fri Feb 2026 | 21.46 | 20.80 | 21.70 | 20.77 | 0.92 times |
| 13 Fri Feb 2026 | 21.46 | 20.80 | 21.70 | 20.77 | 0.92 times |
| 12 Thu Feb 2026 | 21.01 | 21.61 | 21.88 | 20.44 | 1.029 times |
| 11 Wed Feb 2026 | 21.90 | 21.55 | 21.95 | 21.24 | 0.798 times |
| 10 Tue Feb 2026 | 21.14 | 21.25 | 21.49 | 20.84 | 0.394 times |
| 09 Mon Feb 2026 | 21.24 | 20.90 | 21.62 | 20.76 | 0.994 times |
| 06 Fri Feb 2026 | 21.09 | 19.71 | 21.14 | 19.56 | 0.747 times |
| 05 Thu Feb 2026 | 19.54 | 19.60 | 20.14 | 19.34 | 1.311 times |
| 04 Wed Feb 2026 | 20.04 | 19.13 | 20.62 | 19.13 | 1.492 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.04 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 22.6 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 17.99 |
| Downside Target | 18.37 |
| Downside Target | 19.72 |
| Downside Target | 20.16 |
| Downside Target | 20.82 |
| Downside Target | 21.14 |
| Upside Target | 21.70 |
| Upside Target | 21.81 |
| Upside Target | 21.95 |
| Upside Target | 26.41 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 20.88 |
| Downside Intraday Target | 20.09 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.61 |
| Downside Intraday Target | 21.35 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 21.68 | 21.50 | 21.81 | 20.55 | 1.101 times |
| 13 Fri Feb 2026 | 21.46 | 20.80 | 21.70 | 20.77 | 0.223 times |
| 13 Fri Feb 2026 | 21.46 | 20.90 | 21.95 | 20.44 | 0.697 times |
| 06 Fri Feb 2026 | 21.09 | 18.94 | 21.14 | 18.60 | 1.64 times |
| 30 Fri Jan 2026 | 19.48 | 18.87 | 20.16 | 18.37 | 1.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 21.68 | 18.94 | 21.95 | 18.60 | 1.133 times |
| 30 Fri Jan 2026 | 19.48 | 18.63 | 20.16 | 17.45 | 1.457 times |
| 31 Wed Dec 2025 | 18.70 | 19.20 | 20.82 | 17.99 | 0.841 times |
| 28 Fri Nov 2025 | 19.05 | 18.82 | 19.72 | 17.58 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.