(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Sm Energy is 6941760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 21.90 | 21.55 | 21.95 | 21.24 | 0.803 times |
| 10 Tue Feb 2026 | 21.14 | 21.25 | 21.49 | 20.84 | 0.397 times |
| 09 Mon Feb 2026 | 21.24 | 20.90 | 21.62 | 20.76 | 1.001 times |
| 06 Fri Feb 2026 | 21.09 | 19.71 | 21.14 | 19.56 | 0.752 times |
| 05 Thu Feb 2026 | 19.54 | 19.60 | 20.14 | 19.34 | 1.32 times |
| 04 Wed Feb 2026 | 20.04 | 19.13 | 20.62 | 19.13 | 1.503 times |
| 03 Tue Feb 2026 | 19.03 | 18.90 | 19.24 | 18.71 | 1.406 times |
| 02 Mon Feb 2026 | 18.92 | 18.94 | 19.34 | 18.60 | 0.992 times |
| 30 Fri Jan 2026 | 19.48 | 18.95 | 19.62 | 18.48 | 1.042 times |
| 29 Thu Jan 2026 | 18.87 | 19.43 | 20.16 | 18.75 | 1.051 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 20.5 or 19.42
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 17.99 |
| Downside Target | 19.30 |
| Downside Target | 20.16 |
| Downside Target | 20.20 |
| Downside Target | 20.76 |
| Downside Target | 20.82 |
| Downside Target | 21.14 |
| Upside Target | 21.95 |
| Upside Target | 26.41 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 21.12 |
| Downside Intraday Target | 20.35 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 22.73 |
| Downside Intraday Target | 21.54 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 21.90 | 20.90 | 21.95 | 20.76 | 0.369 times |
| 06 Fri Feb 2026 | 21.09 | 18.94 | 21.14 | 18.60 | 1.64 times |
| 30 Fri Jan 2026 | 19.48 | 18.87 | 20.16 | 18.37 | 1.763 times |
| 23 Fri Jan 2026 | 18.68 | 18.27 | 19.63 | 18.14 | 0.94 times |
| 16 Fri Jan 2026 | 18.21 | 17.94 | 19.30 | 17.63 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 21.90 | 18.94 | 21.95 | 18.60 | 0.767 times |
| 30 Fri Jan 2026 | 19.48 | 18.63 | 20.16 | 17.45 | 1.457 times |
| 31 Wed Dec 2025 | 18.70 | 19.20 | 20.82 | 17.99 | 0.841 times |
| 28 Fri Nov 2025 | 19.05 | 18.82 | 19.72 | 17.58 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.