(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 2468370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 67.47 | 69.98 | 70.73 | 67.33 | 0.709 times |
| 05 Wed Nov 2025 | 69.62 | 65.71 | 71.80 | 65.67 | 1.538 times |
| 04 Tue Nov 2025 | 66.63 | 65.77 | 68.79 | 65.24 | 1.535 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 1.378 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 1.378 times |
| 30 Thu Oct 2025 | 68.58 | 68.79 | 70.47 | 68.34 | 0.806 times |
| 29 Wed Oct 2025 | 69.96 | 71.26 | 72.40 | 69.44 | 0.754 times |
| 28 Tue Oct 2025 | 71.88 | 71.90 | 73.43 | 71.04 | 0.807 times |
| 27 Mon Oct 2025 | 72.08 | 71.13 | 72.83 | 71.06 | 0.81 times |
| 24 Fri Oct 2025 | 70.21 | 71.51 | 71.56 | 70.12 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.9 as stoploss in an intra day buy trade for a target of 68.98. However, stock will show a bearish move below 66.9.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 63.20 |
| Downside Target | 65.24 |
| Upside Target | 71.28 |
| Upside Target | 71.73 |
| Upside Target | 71.80 |
| Upside Target | 73.43 |
| Upside Target | 75.28 |
| Upside Target | 75.98 |
| Upside Target | 77.94 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 64.54 |
| Downside Intraday Target | 61.61 |
| Upside Intraday Target | 71.1 |
| Upside Intraday Target | 74.73 |
| Upside Intraday Target | 68.17 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 67.47 | 65.77 | 71.80 | 65.24 | 2.745 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 0.302 times |
| 31 Fri Oct 2025 | 67.72 | 71.13 | 73.43 | 66.89 | 1.64 times |
| 24 Fri Oct 2025 | 70.21 | 68.25 | 71.73 | 67.68 | 0.724 times |
| 17 Fri Oct 2025 | 67.85 | 65.53 | 68.80 | 63.20 | 4.458 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 67.47 | 65.77 | 71.80 | 65.24 | 0.249 times |
| 31 Fri Oct 2025 | 67.72 | 73.90 | 75.98 | 63.20 | 0.851 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.