Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets

Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)

Stanley Black trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Stanley Black is 2433460

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	89.39	87.00	90.82	87.00	1.113 times
05 Thu Feb 2026	85.57	82.76	86.48	82.19	1.617 times
04 Wed Feb 2026	84.63	80.68	85.10	79.16	1.894 times
03 Tue Feb 2026	80.96	80.11	82.92	79.39	1.229 times
02 Mon Feb 2026	79.15	78.72	79.77	77.65	1.077 times
30 Fri Jan 2026	78.66	78.43	78.98	77.20	1.145 times
29 Thu Jan 2026	79.10	79.80	80.00	77.79	0.824 times
28 Wed Jan 2026	79.32	81.13	81.13	78.87	0.628 times
27 Tue Jan 2026	81.06	81.75	81.82	80.96	0.455 times
26 Mon Jan 2026	81.80	82.28	82.66	81.22	0.679 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.1, for a target of 85.1 or 82.53

Share price targets for Stanley Black (SWK)

Target Type	Value
Downside Target	61.90
Downside Target	63.20
Downside Target	69.27
Downside Target	72.20
Downside Target	74.02
Downside Target	75.98
Downside Target	79.87
Downside Target	83.13
Downside Target	84.78
Downside Target	85.16
Upside Target	90.82

Intraday share price targets for Stanley Black (SWK)

Target Type	Value
Downside Intraday Target	81.09
Downside Intraday Target	72.78
Upside Intraday Target	94.26
Upside Intraday Target	99.12
Downside Intraday Target	85.95

Weekly technical analysis of Stanley Black (SWK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	89.39	78.72	90.82	77.65	1.858 times
30 Fri Jan 2026	78.66	82.28	82.66	77.20	1.912 times
23 Fri Jan 2026	82.48	82.27	84.78	80.69	0.762 times
16 Fri Jan 2026	84.61	81.84	85.16	81.30	0.563 times
09 Fri Jan 2026	82.35	75.75	83.13	74.16	3.558 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Stanley Black (SWK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	89.39	78.72	90.82	77.65	0.522 times
30 Fri Jan 2026	78.66	74.81	85.16	74.02	1.008 times
31 Wed Dec 2025	74.28	69.74	79.87	69.27	1.047 times
28 Fri Nov 2025	71.52	65.77	72.20	61.90	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWK)

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stanley Black is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.

Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.