(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
10 day averaged volume of Chefs Warehouse is 539820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 63.89 | 64.37 | 64.60 | 63.19 | 0.311 times |
| 22 Thu Jan 2026 | 64.81 | 65.67 | 66.30 | 64.38 | 0.697 times |
| 21 Wed Jan 2026 | 65.37 | 62.93 | 65.70 | 62.45 | 0.893 times |
| 20 Tue Jan 2026 | 63.39 | 63.91 | 64.13 | 62.31 | 0.632 times |
| 16 Fri Jan 2026 | 64.14 | 64.74 | 64.74 | 63.02 | 0.82 times |
| 15 Thu Jan 2026 | 64.55 | 60.25 | 66.08 | 60.25 | 1.873 times |
| 14 Wed Jan 2026 | 60.26 | 60.24 | 61.43 | 57.39 | 1.159 times |
| 13 Tue Jan 2026 | 60.00 | 61.96 | 62.60 | 59.02 | 0.89 times |
| 12 Mon Jan 2026 | 62.14 | 60.20 | 62.72 | 60.14 | 1.558 times |
| 09 Fri Jan 2026 | 60.99 | 60.47 | 61.75 | 59.89 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 62.46. However, stock will show a bullish move above 64.1.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 56.46 |
| Downside Target | 59.25 |
| Downside Target | 61.84 |
| Upside Target | 63.92 |
| Upside Target | 64.21 |
| Upside Target | 65.56 |
| Upside Target | 66.08 |
| Upside Target | 66.30 |
| Upside Target | 68.30 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 62.03 |
| Downside Intraday Target | 60.18 |
| Upside Intraday Target | 66.02 |
| Upside Intraday Target | 68.16 |
| Upside Intraday Target | 64.17 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 63.89 | 63.91 | 66.30 | 62.31 | 0.402 times |
| 16 Fri Jan 2026 | 64.14 | 60.20 | 66.08 | 57.39 | 1.395 times |
| 09 Fri Jan 2026 | 60.99 | 61.91 | 62.94 | 59.25 | 2.451 times |
| 02 Fri Jan 2026 | 62.39 | 63.55 | 63.92 | 61.84 | 1.146 times |
| 26 Fri Dec 2025 | 63.53 | 64.22 | 65.56 | 63.16 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 63.89 | 62.33 | 66.30 | 57.39 | 0.917 times |
| 31 Wed Dec 2025 | 62.33 | 60.65 | 65.56 | 57.92 | 1.078 times |
| 28 Fri Nov 2025 | 61.32 | 61.07 | 64.21 | 56.46 | 0.641 times |
| 31 Fri Oct 2025 | 59.00 | 57.70 | 63.61 | 53.20 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.