(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
10 day averaged volume of Chefs Warehouse is 524150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 58.54 | 59.62 | 59.62 | 58.21 | 1.237 times |
| 25 Thu Sep 2025 | 59.64 | 59.48 | 59.87 | 58.75 | 0.84 times |
| 24 Wed Sep 2025 | 59.44 | 61.42 | 62.10 | 59.18 | 1.41 times |
| 23 Tue Sep 2025 | 61.70 | 60.02 | 62.08 | 59.94 | 1.01 times |
| 22 Mon Sep 2025 | 60.00 | 64.38 | 64.64 | 59.96 | 1.232 times |
| 19 Fri Sep 2025 | 64.93 | 66.69 | 66.86 | 64.85 | 1.084 times |
| 18 Thu Sep 2025 | 66.69 | 67.68 | 68.30 | 66.29 | 0.695 times |
| 17 Wed Sep 2025 | 67.44 | 65.82 | 68.27 | 65.76 | 0.688 times |
| 16 Tue Sep 2025 | 65.64 | 66.57 | 66.90 | 64.18 | 1.705 times |
| 15 Mon Sep 2025 | 66.62 | 65.97 | 67.13 | 65.82 | 0.628 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.2, for a target of 61.3 or 63.87
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 57.34 |
| Upside Target | 60.23 |
| Upside Target | 62.38 |
| Upside Target | 65.39 |
| Upside Target | 65.65 |
| Upside Target | 66.26 |
| Upside Target | 66.89 |
| Upside Target | 68.30 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 56.29 |
| Downside Intraday Target | 54.03 |
| Upside Intraday Target | 62.72 |
| Upside Intraday Target | 66.89 |
| Upside Intraday Target | 60.46 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 58.54 | 64.38 | 64.64 | 58.21 | 1.193 times |
| 19 Fri Sep 2025 | 64.93 | 65.97 | 68.30 | 64.18 | 1.309 times |
| 12 Fri Sep 2025 | 66.17 | 64.20 | 66.89 | 62.96 | 1.25 times |
| 05 Fri Sep 2025 | 63.97 | 62.96 | 65.65 | 62.75 | 3.725 times |
| 29 Fri Aug 2025 | 63.14 | 63.21 | 63.87 | 62.38 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 58.54 | 62.96 | 68.30 | 58.21 | 1.09 times |
| 29 Fri Aug 2025 | 63.14 | 68.21 | 68.94 | 60.90 | 0.707 times |
| 31 Thu Jul 2025 | 68.56 | 63.44 | 68.66 | 60.39 | 1.287 times |
| 30 Mon Jun 2025 | 63.81 | 63.43 | 66.26 | 60.23 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.