Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets

Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)

Chefs Warehouse trades in USA in Consumer Non Durables sector.

10 day averaged volume of Chefs Warehouse is 422700

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 64.93 66.69 66.86 64.85 1.344 times
18 Thu Sep 2025 66.69 67.68 68.30 66.29 0.862 times
17 Wed Sep 2025 67.44 65.82 68.27 65.76 0.854 times
16 Tue Sep 2025 65.64 66.57 66.90 64.18 2.114 times
15 Mon Sep 2025 66.62 65.97 67.13 65.82 0.779 times
12 Fri Sep 2025 66.17 66.16 66.89 65.79 0.877 times
11 Thu Sep 2025 65.99 64.50 66.13 64.50 1.394 times
10 Wed Sep 2025 64.44 64.50 64.73 62.96 0.634 times
09 Tue Sep 2025 64.63 64.84 65.10 63.56 0.864 times
08 Mon Sep 2025 64.84 64.20 64.84 63.52 0.777 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 67.7. Use a stoploss of 64.75 and if this stock hits its stoploss, then it can fall down till 63.39

Share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Target 57.34
Downside Target 60.23
Downside Target 62.38
Upside Target 65.46
Upside Target 65.65
Upside Target 66.26
Upside Target 66.89
Upside Target 68.30
Upside Target 68.66
Upside Target 68.94

Intraday share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Intraday Target 63.31
Downside Intraday Target 61.68
Upside Intraday Target 67.43
Upside Intraday Target 69.92
Upside Intraday Target 65.8

Weekly technical analysis of Chefs Warehouse (CHEF)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 64.93 65.97 68.30 64.18 1.309 times
12 Fri Sep 2025 66.17 64.20 66.89 62.96 1.25 times
05 Fri Sep 2025 63.97 62.96 65.65 62.75 3.725 times
29 Fri Aug 2025 63.14 63.21 63.87 62.38 0.215 times
29 Fri Aug 2025 63.14 63.74 65.46 61.11 1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chefs Warehouse (CHEF)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 64.93 62.96 68.30 62.75 0.725 times
29 Fri Aug 2025 63.14 68.21 68.94 60.90 0.707 times
31 Thu Jul 2025 68.56 63.44 68.66 60.39 1.287 times
30 Mon Jun 2025 63.81 63.43 66.26 60.23 1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chefs Warehouse (CHEF)

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.

Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chefs Warehouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.

Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chefs Warehouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme