(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
10 day averaged volume of Chefs Warehouse is 467500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 59.42 | 60.16 | 61.38 | 59.13 | 0.907 times |
| 04 Thu Dec 2025 | 60.39 | 60.21 | 60.96 | 59.09 | 0.872 times |
| 03 Wed Dec 2025 | 60.30 | 59.99 | 60.87 | 57.92 | 1.317 times |
| 02 Tue Dec 2025 | 60.01 | 60.11 | 60.57 | 59.16 | 0.971 times |
| 01 Mon Dec 2025 | 59.57 | 60.65 | 61.13 | 59.24 | 0.843 times |
| 28 Fri Nov 2025 | 61.32 | 61.75 | 62.30 | 60.73 | 0.327 times |
| 26 Wed Nov 2025 | 61.99 | 62.22 | 63.36 | 61.82 | 1.028 times |
| 25 Tue Nov 2025 | 62.14 | 59.56 | 62.98 | 59.56 | 1.336 times |
| 24 Mon Nov 2025 | 59.58 | 58.38 | 61.45 | 57.73 | 1.356 times |
| 21 Fri Nov 2025 | 58.56 | 57.31 | 59.11 | 56.47 | 1.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.4 or till 56.4. Use a stoploss of 60.04 and if the stock hits stoploss, then it can shoot up till 61.69
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 56.46 |
| Upside Target | 60.01 |
| Upside Target | 61.38 |
| Upside Target | 62.97 |
| Upside Target | 63.36 |
| Upside Target | 63.61 |
| Upside Target | 64.21 |
| Upside Target | 68.30 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 57.77 |
| Downside Intraday Target | 56.11 |
| Upside Intraday Target | 61.23 |
| Upside Intraday Target | 63.03 |
| Upside Intraday Target | 59.57 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 59.42 | 60.65 | 61.38 | 57.92 | 1.214 times |
| 28 Fri Nov 2025 | 61.32 | 58.38 | 63.36 | 57.73 | 0.969 times |
| 21 Fri Nov 2025 | 58.56 | 59.00 | 60.01 | 56.46 | 1.129 times |
| 14 Fri Nov 2025 | 58.94 | 62.48 | 62.97 | 57.92 | 0.875 times |
| 07 Fri Nov 2025 | 62.36 | 61.07 | 64.21 | 60.59 | 4.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 59.42 | 60.65 | 61.38 | 57.92 | 0.304 times |
| 28 Fri Nov 2025 | 61.32 | 61.07 | 64.21 | 56.46 | 0.641 times |
| 31 Fri Oct 2025 | 59.00 | 57.70 | 63.61 | 53.20 | 1.199 times |
| 30 Tue Sep 2025 | 58.33 | 62.96 | 68.30 | 57.55 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.