(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 565300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 64.14 | 64.74 | 64.74 | 63.02 | 0.783 times |
| 15 Thu Jan 2026 | 64.55 | 60.25 | 66.08 | 60.25 | 1.788 times |
| 14 Wed Jan 2026 | 60.26 | 60.24 | 61.43 | 57.39 | 1.106 times |
| 13 Tue Jan 2026 | 60.00 | 61.96 | 62.60 | 59.02 | 0.85 times |
| 12 Mon Jan 2026 | 62.14 | 60.20 | 62.72 | 60.14 | 1.488 times |
| 09 Fri Jan 2026 | 60.99 | 60.47 | 61.75 | 59.89 | 0.54 times |
| 08 Thu Jan 2026 | 60.39 | 59.97 | 60.97 | 59.25 | 0.872 times |
| 07 Wed Jan 2026 | 60.08 | 61.24 | 62.05 | 59.95 | 1.194 times |
| 06 Tue Jan 2026 | 60.81 | 61.11 | 62.60 | 59.78 | 0.807 times |
| 05 Mon Jan 2026 | 61.03 | 61.91 | 62.94 | 61.02 | 0.901 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 62.43 as target. However if you take a buy trade in stock , then use 64 as stoploss and 65.9 as target.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 56.46 |
| Downside Target | 59.25 |
| Downside Target | 61.84 |
| Downside Target | 63.92 |
| Upside Target | 64.21 |
| Upside Target | 65.03 |
| Upside Target | 65.56 |
| Upside Target | 66.08 |
| Upside Target | 68.30 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 58.99 |
| Downside Intraday Target | 53.85 |
| Upside Intraday Target | 67.68 |
| Upside Intraday Target | 71.23 |
| Downside Intraday Target | 62.54 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 64.14 | 60.20 | 66.08 | 57.39 | 1.395 times |
| 09 Fri Jan 2026 | 60.99 | 61.91 | 62.94 | 59.25 | 2.451 times |
| 02 Fri Jan 2026 | 62.39 | 63.55 | 63.92 | 61.84 | 1.146 times |
| 26 Fri Dec 2025 | 63.53 | 64.22 | 65.56 | 63.16 | 0.375 times |
| 19 Fri Dec 2025 | 64.46 | 63.00 | 65.03 | 62.04 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 64.14 | 62.33 | 66.08 | 57.39 | 0.749 times |
| 31 Wed Dec 2025 | 62.33 | 60.65 | 65.56 | 57.92 | 1.078 times |
| 28 Fri Nov 2025 | 61.32 | 61.07 | 64.21 | 56.46 | 0.641 times |
| 31 Fri Oct 2025 | 59.00 | 57.70 | 63.61 | 53.20 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.