Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

10 day averaged volume of Gray Television is 1490

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 7.85 7.85 7.85 7.85 0.134 times
26 Tue Mar 2024 7.85 7.85 7.85 7.85 0.134 times
25 Mon Mar 2024 7.84 7.74 7.84 7.74 0.134 times
22 Fri Mar 2024 7.57 7.50 7.69 7.50 0.805 times
21 Thu Mar 2024 7.57 7.30 7.57 7.30 1.544 times
20 Wed Mar 2024 7.22 7.22 7.22 7.22 0.201 times
19 Tue Mar 2024 7.13 6.88 7.13 6.88 0.201 times
18 Mon Mar 2024 6.64 7.10 7.10 6.64 1.074 times
15 Fri Mar 2024 6.95 6.34 6.97 6.34 5.302 times
14 Thu Mar 2024 6.10 6.10 6.10 6.10 0.403 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.4, but if it comes below 7.4, then a intra day sell could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 6.84 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 8.2 as target.

Share price targets for Gray Television (GTN.A)

Target Type Value
Downside Target 6.09
Downside Target 6.34
Downside Target 6.64
Downside Target 6.87
Downside Target 7.43
Downside Target 7.69
Downside Target 7.85
Upside Target 8.00
Upside Target 8.53
Upside Target 9.32
Upside Target 9.42
Upside Target 9.55
Upside Target 9.77

Intraday share price targets for Gray Television (GTN.A)

Target Type Value
Downside Intraday Target 7.78
Downside Intraday Target 7.7
Upside Intraday Target 7.89
Upside Intraday Target 7.92
Downside Intraday Target 7.81

Weekly technical analysis of Gray Television (GTN.A)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 7.85 7.74 7.85 7.74 0.105 times
22 Fri Mar 2024 7.57 7.10 7.69 6.64 0.588 times
15 Fri Mar 2024 6.95 6.10 6.97 6.10 1.183 times
08 Fri Mar 2024 6.23 6.82 6.96 6.10 2.158 times
01 Fri Mar 2024 6.50 7.43 7.43 6.34 0.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 7.85 6.53 7.85 6.10 0.622 times
29 Thu Feb 2024 6.61 9.32 9.32 6.09 1 times
31 Wed Jan 2024 9.17 8.80 9.42 8.53 0.834 times
29 Fri Dec 2023 8.57 9.05 9.55 8.00 1.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme