(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 1220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.97 | 7.77 | 8.97 | 7.77 | 1.721 times |
| 08 Mon Dec 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.902 times |
| 05 Fri Dec 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.328 times |
| 04 Thu Dec 2025 | 9.17 | 9.18 | 9.18 | 9.17 | 0.328 times |
| 02 Tue Dec 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.492 times |
| 01 Mon Dec 2025 | 9.00 | 7.77 | 10.00 | 7.77 | 6.475 times |
| 28 Fri Nov 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.082 times |
| 26 Wed Nov 2025 | 7.89 | 8.05 | 8.05 | 7.89 | 0.656 times |
| 25 Tue Nov 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.328 times |
| 24 Mon Nov 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.55. However, stock will show a bullish move above 9.1.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 7.52 |
| Downside Target | 7.77 |
| Downside Target | 8.05 |
| Downside Target | 8.32 |
| Downside Target | 8.51 |
| Downside Target | 8.97 |
| Upside Target | 9.40 |
| Upside Target | 9.50 |
| Upside Target | 10.00 |
| Upside Target | 10.90 |
| Upside Target | 11.24 |
| Upside Target | 12.95 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.04 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.94 |
| Downside Intraday Target | 8.49 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.97 | 7.52 | 8.97 | 7.52 | 0.344 times |
| 05 Fri Dec 2025 | 8.80 | 7.77 | 10.00 | 7.77 | 6.643 times |
| 28 Fri Nov 2025 | 8.02 | 7.90 | 8.05 | 7.89 | 0.4 times |
| 21 Fri Nov 2025 | 8.10 | 8.51 | 8.51 | 7.83 | 2.917 times |
| 13 Thu Nov 2025 | 8.70 | 8.59 | 9.50 | 8.59 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.97 | 7.77 | 10.00 | 7.52 | 1.471 times |
| 28 Fri Nov 2025 | 8.02 | 9.00 | 9.50 | 7.83 | 0.189 times |
| 31 Fri Oct 2025 | 9.27 | 10.17 | 12.95 | 8.32 | 2.955 times |
| 30 Tue Sep 2025 | 9.70 | 10.84 | 10.90 | 9.40 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.