(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 2482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 10.20 | 10.60 | 11.55 | 10.20 | 3.022 times |
| 14 Tue Oct 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.201 times |
| 13 Mon Oct 2025 | 10.14 | 10.91 | 10.91 | 10.14 | 0.604 times |
| 10 Fri Oct 2025 | 10.43 | 10.36 | 10.43 | 9.61 | 0.524 times |
| 09 Thu Oct 2025 | 10.59 | 11.30 | 11.65 | 10.59 | 0.645 times |
| 08 Wed Oct 2025 | 11.40 | 10.94 | 11.80 | 10.91 | 0.483 times |
| 07 Tue Oct 2025 | 11.21 | 12.75 | 12.75 | 11.21 | 2.82 times |
| 06 Mon Oct 2025 | 11.90 | 10.71 | 12.95 | 10.30 | 4.239 times |
| 02 Thu Oct 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.04 times |
| 01 Wed Oct 2025 | 9.70 | 10.17 | 10.17 | 9.70 | 0.201 times |
Stock of Gray Television (GTN.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 8.9. Use a stoploss of 10.29 and if the stock hits stoploss, then it can shoot up till 10.91
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 7.43 |
| Downside Target | 8.32 |
| Downside Target | 9.12 |
| Downside Target | 9.40 |
| Downside Target | 9.61 |
| Downside Target | 9.99 |
| Upside Target | 10.88 |
| Upside Target | 11.24 |
| Upside Target | 11.55 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
| Upside Target | 12.95 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 9.02 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 10.58 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 10.20 | 10.91 | 11.55 | 9.99 | 0.439 times |
| 10 Fri Oct 2025 | 10.43 | 10.71 | 12.95 | 9.61 | 10.811 times |
| 02 Thu Oct 2025 | 10.07 | 9.90 | 10.18 | 9.70 | 0.526 times |
| 26 Fri Sep 2025 | 9.40 | 10.88 | 10.88 | 9.40 | 2.235 times |
| 19 Fri Sep 2025 | 10.08 | 10.55 | 10.90 | 10.08 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 10.20 | 10.17 | 12.95 | 9.61 | 2.087 times |
| 30 Tue Sep 2025 | 9.70 | 10.84 | 10.90 | 9.40 | 0.377 times |
| 28 Thu Aug 2025 | 10.85 | 10.10 | 11.24 | 8.32 | 0.598 times |
| 31 Thu Jul 2025 | 10.65 | 10.32 | 12.80 | 9.12 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.