(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 38660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 30.15 | 30.00 | 30.22 | 29.72 | 1.229 times |
| 05 Thu Feb 2026 | 29.71 | 29.91 | 30.05 | 29.57 | 0.748 times |
| 04 Wed Feb 2026 | 29.93 | 30.18 | 30.32 | 29.83 | 0.944 times |
| 03 Tue Feb 2026 | 30.15 | 30.66 | 30.66 | 30.00 | 1.092 times |
| 02 Mon Feb 2026 | 30.50 | 30.30 | 30.57 | 30.21 | 0.882 times |
| 30 Fri Jan 2026 | 30.32 | 30.12 | 30.57 | 30.12 | 0.854 times |
| 29 Thu Jan 2026 | 30.18 | 30.21 | 30.25 | 29.82 | 1.236 times |
| 28 Wed Jan 2026 | 30.30 | 30.42 | 30.65 | 30.05 | 1.384 times |
| 27 Tue Jan 2026 | 30.25 | 30.27 | 30.43 | 30.02 | 0.608 times |
| 26 Mon Jan 2026 | 30.16 | 30.28 | 30.34 | 30.04 | 1.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 29.6. Use a stoploss of 30.16 and if the stock hits stoploss, then it can shoot up till 30.41
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 28.20 |
| Downside Target | 29.24 |
| Upside Target | 30.28 |
| Upside Target | 30.34 |
| Upside Target | 30.65 |
| Upside Target | 30.66 |
| Upside Target | 30.79 |
| Upside Target | 31.11 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 29.59 |
| Downside Intraday Target | 29.04 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 31.22 |
| Downside Intraday Target | 30.13 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 30.15 | 30.30 | 30.66 | 29.57 | 0.884 times |
| 30 Fri Jan 2026 | 30.32 | 30.28 | 30.65 | 29.82 | 1.388 times |
| 23 Fri Jan 2026 | 30.11 | 29.91 | 30.28 | 29.52 | 0.543 times |
| 16 Fri Jan 2026 | 30.08 | 30.21 | 30.79 | 30.01 | 1.205 times |
| 09 Fri Jan 2026 | 30.15 | 29.56 | 30.34 | 29.47 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 30.15 | 30.30 | 30.66 | 29.57 | 0.201 times |
| 30 Fri Jan 2026 | 30.32 | 30.50 | 30.79 | 29.45 | 1.604 times |
| 31 Wed Dec 2025 | 30.35 | 29.15 | 31.11 | 28.20 | 1.102 times |
| 28 Fri Nov 2025 | 29.21 | 28.37 | 29.24 | 27.37 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.