(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 18478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 25.33 | 25.20 | 25.59 | 25.19 | 1.117 times |
| 19 Thu Dec 2024 | 25.20 | 25.74 | 25.74 | 25.14 | 1.277 times |
| 18 Wed Dec 2024 | 25.51 | 26.15 | 26.22 | 25.44 | 1.4 times |
| 17 Tue Dec 2024 | 26.09 | 26.22 | 26.22 | 26.00 | 0.689 times |
| 16 Mon Dec 2024 | 26.22 | 26.33 | 26.34 | 26.15 | 1.322 times |
| 13 Fri Dec 2024 | 26.34 | 26.31 | 26.46 | 26.31 | 0.798 times |
| 12 Thu Dec 2024 | 26.27 | 26.54 | 26.56 | 26.27 | 1.283 times |
| 11 Wed Dec 2024 | 26.54 | 26.52 | 26.60 | 26.50 | 0.472 times |
| 10 Tue Dec 2024 | 26.47 | 26.63 | 26.63 | 26.45 | 1.562 times |
| 09 Mon Dec 2024 | 26.55 | 26.62 | 26.63 | 26.47 | 1.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 25.96 as target.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.72 |
| Downside Target | 25.12 |
| Upside Target | 26.27 |
| Upside Target | 26.30 |
| Upside Target | 26.34 |
| Upside Target | 26.36 |
| Upside Target | 26.49 |
| Upside Target | 26.63 |
| Upside Target | 26.73 |
| Upside Target | 27.00 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 24.87 |
| Downside Intraday Target | 24.4 |
| Upside Intraday Target | 26.07 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 25.6 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 25.33 | 26.33 | 26.34 | 25.14 | 1.133 times |
| 13 Fri Dec 2024 | 26.34 | 26.62 | 26.63 | 26.27 | 11.474 times |
| 05 Thu Dec 2024 | 26.36 | 26.21 | 26.36 | 26.13 | 0.276 times |
| 26 Tue Nov 2024 | 25.82 | 25.96 | 25.96 | 25.56 | 0.436 times |
| 26 Tue Nov 2024 | 25.82 | 25.70 | 25.96 | 25.56 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 25.33 | 26.21 | 26.63 | 25.14 | 0.462 times |
| 26 Tue Nov 2024 | 25.82 | 25.58 | 26.49 | 25.28 | 0.878 times |
| 31 Thu Oct 2024 | 25.40 | 26.67 | 26.73 | 25.35 | 1.075 times |
| 30 Mon Sep 2024 | 26.54 | 25.90 | 27.00 | 25.12 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.