(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 39160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 30.18 | 30.21 | 30.25 | 29.82 | 1.221 times |
| 28 Wed Jan 2026 | 30.30 | 30.42 | 30.65 | 30.05 | 1.366 times |
| 27 Tue Jan 2026 | 30.25 | 30.27 | 30.43 | 30.02 | 0.6 times |
| 26 Mon Jan 2026 | 30.16 | 30.28 | 30.34 | 30.04 | 1.435 times |
| 23 Fri Jan 2026 | 30.11 | 30.25 | 30.28 | 29.96 | 0.789 times |
| 22 Thu Jan 2026 | 30.16 | 30.14 | 30.28 | 29.90 | 0.715 times |
| 21 Wed Jan 2026 | 29.94 | 29.71 | 30.11 | 29.65 | 1.56 times |
| 20 Tue Jan 2026 | 29.52 | 29.91 | 30.13 | 29.52 | 0.873 times |
| 16 Fri Jan 2026 | 30.08 | 30.36 | 30.45 | 30.03 | 0.478 times |
| 15 Thu Jan 2026 | 30.30 | 30.38 | 30.45 | 30.26 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 30.7. Use a stoploss of 30.08 and if this stock hits its stoploss, then it can fall down till 29.79
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 26.82 |
| Downside Target | 29.24 |
| Downside Target | 29.82 |
| Downside Target | 30.01 |
| Upside Target | 30.28 |
| Upside Target | 30.34 |
| Upside Target | 30.65 |
| Upside Target | 30.79 |
| Upside Target | 31.11 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 29.78 |
| Downside Intraday Target | 29.39 |
| Upside Intraday Target | 30.61 |
| Upside Intraday Target | 31.05 |
| Upside Intraday Target | 30.22 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 30.18 | 30.28 | 30.65 | 29.82 | 1.174 times |
| 23 Fri Jan 2026 | 30.11 | 29.91 | 30.28 | 29.52 | 0.543 times |
| 16 Fri Jan 2026 | 30.08 | 30.21 | 30.79 | 30.01 | 1.205 times |
| 09 Fri Jan 2026 | 30.15 | 29.56 | 30.34 | 29.47 | 1.405 times |
| 02 Fri Jan 2026 | 29.54 | 29.52 | 31.11 | 29.36 | 10.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 30.18 | 30.50 | 30.79 | 29.45 | 1.548 times |
| 31 Wed Dec 2025 | 30.35 | 29.15 | 31.11 | 28.20 | 1.102 times |
| 28 Fri Nov 2025 | 29.21 | 28.37 | 29.24 | 27.37 | 0.949 times |
| 31 Fri Oct 2025 | 28.36 | 27.58 | 28.59 | 27.00 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.