Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

10 day averaged volume of Essex Property is 346230

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 241.41 237.50 241.52 237.50 0.747 times
26 Tue Mar 2024 237.73 239.85 240.73 237.72 0.936 times
25 Mon Mar 2024 239.53 241.28 243.30 238.33 0.896 times
22 Fri Mar 2024 241.99 244.38 245.01 240.17 1.039 times
21 Thu Mar 2024 244.01 241.50 244.80 240.16 0.91 times
20 Wed Mar 2024 240.70 234.36 241.61 234.36 1.02 times
19 Tue Mar 2024 236.13 237.95 238.95 235.42 0.707 times
18 Mon Mar 2024 237.60 240.12 240.12 236.69 0.882 times
15 Fri Mar 2024 239.07 235.03 239.84 235.03 1.624 times
14 Thu Mar 2024 237.13 240.92 241.01 234.64 1.181 times

My analysis of stock is bullish for shortterm, and stock might move up till 243.7 or till 247.8. Use a stoploss of 240.2 and if this stock hits its stoploss, then it can fall down till 236.73

Share price targets for Essex Property (ESS)

Target Type Value
Downside Target 204.64
Downside Target 213.04
Downside Target 222.16
Downside Target 232.46
Downside Target 237.67
Upside Target 243.30
Upside Target 245.01
Upside Target 246.50
Upside Target 247.61
Upside Target 251.77
Upside Target 252.85

Intraday share price targets for Essex Property (ESS)

Target Type Value
Downside Intraday Target 238.17
Downside Intraday Target 234.94
Upside Intraday Target 243.97
Upside Intraday Target 246.54
Downside Intraday Target 240.74

Weekly technical analysis of Essex Property (ESS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 241.41 241.28 243.30 237.50 0.566 times
22 Fri Mar 2024 241.99 240.12 245.01 234.36 0.864 times
15 Fri Mar 2024 239.07 245.44 247.61 234.64 0.755 times
08 Fri Mar 2024 245.44 234.77 246.50 233.04 1.143 times
01 Fri Mar 2024 234.37 229.27 234.47 225.40 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 241.41 229.68 247.61 226.84 0.772 times
29 Thu Feb 2024 231.40 232.50 237.67 223.06 1.013 times
31 Wed Jan 2024 233.27 247.01 251.77 232.46 0.92 times
29 Fri Dec 2023 247.94 214.06 252.85 213.04 1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.52 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.52 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme