(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
10 day averaged volume of Essex Property is 662920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 262.51 | 258.44 | 263.07 | 257.61 | 0.777 times |
| 09 Mon Feb 2026 | 257.80 | 256.77 | 259.23 | 255.56 | 0.632 times |
| 06 Fri Feb 2026 | 258.06 | 251.50 | 258.74 | 251.50 | 1.429 times |
| 05 Thu Feb 2026 | 251.49 | 250.01 | 253.24 | 246.99 | 1.819 times |
| 04 Wed Feb 2026 | 252.57 | 248.14 | 254.08 | 247.98 | 1.176 times |
| 03 Tue Feb 2026 | 247.59 | 247.80 | 251.10 | 245.70 | 0.903 times |
| 02 Mon Feb 2026 | 248.46 | 252.05 | 252.19 | 248.41 | 0.694 times |
| 30 Fri Jan 2026 | 251.87 | 252.37 | 252.96 | 246.12 | 1.023 times |
| 29 Thu Jan 2026 | 249.88 | 247.75 | 250.55 | 246.05 | 0.853 times |
| 28 Wed Jan 2026 | 245.48 | 252.26 | 253.08 | 244.63 | 0.818 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 262.2, for a target of 257.3 or 253.29
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 258.74 |
| Downside Target | 259.34 |
| Downside Target | 259.48 |
| Downside Target | 260.46 |
| Upside Target | 263.07 |
| Upside Target | 264.39 |
| Upside Target | 264.70 |
| Upside Target | 270.49 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 257.69 |
| Downside Intraday Target | 252.87 |
| Upside Intraday Target | 265.2 |
| Upside Intraday Target | 267.89 |
| Downside Intraday Target | 260.38 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 262.51 | 256.77 | 263.07 | 255.56 | 0.234 times |
| 06 Fri Feb 2026 | 258.06 | 252.05 | 258.74 | 245.70 | 1.497 times |
| 30 Fri Jan 2026 | 251.87 | 255.44 | 255.44 | 244.63 | 1.105 times |
| 23 Fri Jan 2026 | 254.08 | 254.37 | 259.48 | 251.21 | 0.842 times |
| 16 Fri Jan 2026 | 258.27 | 251.43 | 259.34 | 247.69 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 262.51 | 252.05 | 263.07 | 245.70 | 0.411 times |
| 30 Fri Jan 2026 | 251.87 | 259.02 | 260.46 | 244.63 | 1.113 times |
| 31 Wed Dec 2025 | 261.68 | 261.43 | 264.39 | 250.78 | 1.364 times |
| 28 Fri Nov 2025 | 263.62 | 253.84 | 264.70 | 251.14 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.64 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.64 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.