(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 890990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 92.26 | 92.32 | 93.62 | 90.83 | 0.712 times |
| 31 Mon Mar 2025 | 92.82 | 91.20 | 93.69 | 90.73 | 0.815 times |
| 28 Fri Mar 2025 | 92.22 | 93.53 | 94.22 | 91.04 | 0.72 times |
| 26 Wed Mar 2025 | 93.95 | 94.78 | 96.27 | 93.74 | 0.662 times |
| 24 Mon Mar 2025 | 94.81 | 94.27 | 95.42 | 93.75 | 0.787 times |
| 21 Fri Mar 2025 | 92.45 | 91.57 | 93.21 | 91.05 | 3.29 times |
| 20 Thu Mar 2025 | 92.81 | 92.75 | 95.13 | 92.75 | 0.922 times |
| 19 Wed Mar 2025 | 94.40 | 92.83 | 95.20 | 92.23 | 0.68 times |
| 18 Tue Mar 2025 | 92.62 | 92.57 | 93.32 | 91.96 | 0.603 times |
| 17 Mon Mar 2025 | 92.74 | 91.14 | 93.36 | 91.14 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.8 or till 88.2. Use a stoploss of 92.89 and if the stock hits stoploss, then it can shoot up till 95.02
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 89.08 |
| Upside Target | 95.20 |
| Upside Target | 96.27 |
| Upside Target | 98.00 |
| Upside Target | 98.22 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
| Upside Target | 109.64 |
| Upside Target | 111.83 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 90.76 |
| Downside Intraday Target | 89.27 |
| Upside Intraday Target | 93.72 |
| Upside Intraday Target | 95.19 |
| Downside Intraday Target | 92.23 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 92.26 | 91.20 | 93.69 | 90.73 | 0.704 times |
| 28 Fri Mar 2025 | 92.22 | 94.27 | 96.27 | 91.04 | 0.345 times |
| 21 Fri Mar 2025 | 92.45 | 91.14 | 95.20 | 91.05 | 1.642 times |
| 14 Fri Mar 2025 | 91.60 | 91.58 | 92.74 | 89.08 | 1.05 times |
| 07 Fri Mar 2025 | 92.93 | 100.82 | 102.05 | 90.36 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 92.26 | 92.32 | 93.62 | 90.83 | 0.042 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
| 28 Fri Feb 2025 | 100.80 | 103.31 | 108.18 | 98.00 | 0.408 times |
| 31 Fri Jan 2025 | 105.59 | 100.50 | 109.64 | 91.68 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.