(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 650290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 94.57 | 94.16 | 95.09 | 94.05 | 1.025 times |
| 20 Mon Oct 2025 | 94.51 | 93.42 | 95.10 | 92.49 | 1.095 times |
| 17 Fri Oct 2025 | 92.47 | 92.81 | 93.18 | 91.50 | 1.175 times |
| 16 Thu Oct 2025 | 91.41 | 96.25 | 96.77 | 90.19 | 1.724 times |
| 15 Wed Oct 2025 | 96.90 | 99.30 | 99.84 | 96.50 | 0.885 times |
| 14 Tue Oct 2025 | 98.94 | 95.86 | 99.35 | 95.86 | 0.625 times |
| 13 Mon Oct 2025 | 96.20 | 95.04 | 96.70 | 94.64 | 0.935 times |
| 10 Fri Oct 2025 | 93.88 | 99.66 | 99.88 | 93.81 | 1.241 times |
| 09 Thu Oct 2025 | 98.85 | 100.14 | 100.47 | 98.48 | 0.766 times |
| 08 Wed Oct 2025 | 99.55 | 100.65 | 100.88 | 99.44 | 0.545 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 91.5 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 97.68 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.56 |
| Downside Target | 90.19 |
| Upside Target | 97.00 |
| Upside Target | 99.84 |
| Upside Target | 101.55 |
| Upside Target | 101.83 |
| Upside Target | 102.17 |
| Upside Target | 102.18 |
| Upside Target | 102.61 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 93.01 |
| Downside Intraday Target | 91.44 |
| Upside Intraday Target | 95.62 |
| Upside Intraday Target | 96.66 |
| Downside Intraday Target | 94.05 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 94.57 | 93.42 | 95.10 | 92.49 | 0.397 times |
| 17 Fri Oct 2025 | 92.47 | 95.04 | 99.84 | 90.19 | 1.148 times |
| 10 Fri Oct 2025 | 93.88 | 100.15 | 102.18 | 93.81 | 0.901 times |
| 03 Fri Oct 2025 | 99.37 | 101.68 | 101.83 | 97.00 | 1.341 times |
| 26 Fri Sep 2025 | 101.17 | 100.76 | 102.17 | 99.18 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 94.57 | 98.34 | 102.18 | 90.19 | 0.616 times |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 1.062 times |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 0.687 times |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.