Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of South State is 897610

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	100.97	100.86	102.50	100.60	1.287 times
27 Tue Jan 2026	101.03	100.59	101.29	99.93	0.965 times
26 Mon Jan 2026	100.35	100.50	101.90	99.24	1.174 times
23 Fri Jan 2026	100.19	103.47	105.25	99.66	2.578 times
22 Thu Jan 2026	100.56	100.70	102.62	100.05	1.128 times
21 Wed Jan 2026	100.57	97.71	101.43	97.71	0.921 times
20 Tue Jan 2026	96.88	97.21	98.54	96.59	0.547 times
16 Fri Jan 2026	98.43	98.95	99.43	98.06	0.684 times
15 Thu Jan 2026	98.99	97.69	99.33	97.69	0.674 times
14 Wed Jan 2026	97.82	96.43	98.18	96.40	0.751 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.1, but if it comes below 100.1, then a intra day sell could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 97.91 as target. However if you take a buy trade in stock , then use 100.1 as stoploss and 102.6 as target.

Share price targets for South State (SSB)

Target Type	Value
Downside Target	84.47
Downside Target	86.61
Downside Target	88.44
Downside Target	90.99
Downside Target	96.21
Downside Target	99.43
Downside Target	99.65
Upside Target	102.18
Upside Target	102.50
Upside Target	105.00
Upside Target	105.25

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	99.31
Downside Intraday Target	97.64
Upside Intraday Target	102.57
Upside Intraday Target	104.16
Downside Intraday Target	100.9

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	100.97	100.50	102.50	99.24	0.662 times
23 Fri Jan 2026	100.19	97.21	105.25	96.59	1.608 times
16 Fri Jan 2026	98.43	97.69	99.43	96.40	0.869 times
09 Fri Jan 2026	97.69	94.05	99.65	93.96	1.937 times
02 Fri Jan 2026	94.23	95.94	96.21	92.60	3.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	100.97	94.01	105.25	92.60	0.825 times
31 Wed Dec 2025	94.11	89.14	98.94	88.44	1.212 times
28 Fri Nov 2025	89.51	88.17	90.99	84.47	0.768 times
31 Fri Oct 2025	88.65	98.34	102.18	86.61	1.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for South State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for South State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of South State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.93 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.