(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of South State is 801700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 103.69 | 103.88 | 105.69 | 103.49 | 1.123 times |
| 17 Tue Feb 2026 | 104.11 | 104.36 | 106.00 | 103.82 | 0.904 times |
| 13 Fri Feb 2026 | 104.11 | 102.05 | 104.84 | 101.08 | 1.161 times |
| 13 Fri Feb 2026 | 104.11 | 102.05 | 104.84 | 101.08 | 1.161 times |
| 12 Thu Feb 2026 | 102.56 | 104.20 | 104.39 | 100.59 | 0.829 times |
| 11 Wed Feb 2026 | 103.68 | 105.64 | 107.05 | 102.83 | 0.701 times |
| 10 Tue Feb 2026 | 105.17 | 106.67 | 107.84 | 104.60 | 0.73 times |
| 09 Mon Feb 2026 | 107.18 | 106.95 | 108.12 | 106.95 | 0.609 times |
| 06 Fri Feb 2026 | 107.82 | 106.97 | 108.46 | 106.63 | 1.222 times |
| 05 Thu Feb 2026 | 106.56 | 106.57 | 107.37 | 105.14 | 1.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.7 or till 108.4. Use a stoploss of 103.52 and if this stock hits its stoploss, then it can fall down till 101.3
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Downside Target | 86.61 |
| Downside Target | 88.44 |
| Downside Target | 90.99 |
| Downside Target | 98.94 |
| Downside Target | 103.53 |
| Upside Target | 104.84 |
| Upside Target | 105.25 |
| Upside Target | 106.00 |
| Upside Target | 108.12 |
| Upside Target | 108.46 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 102.79 |
| Downside Intraday Target | 101.88 |
| Upside Intraday Target | 105.3 |
| Upside Intraday Target | 106.9 |
| Upside Intraday Target | 104.39 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 103.69 | 104.36 | 106.00 | 103.49 | 1.746 times |
| 13 Fri Feb 2026 | 104.11 | 102.05 | 104.84 | 101.08 | 0.288 times |
| 13 Fri Feb 2026 | 104.11 | 106.95 | 108.12 | 100.59 | 0.631 times |
| 06 Fri Feb 2026 | 107.82 | 102.10 | 108.46 | 101.96 | 1.075 times |
| 30 Fri Jan 2026 | 102.33 | 100.50 | 103.53 | 99.24 | 1.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 103.69 | 102.10 | 108.46 | 100.59 | 0.675 times |
| 30 Fri Jan 2026 | 102.33 | 94.01 | 105.25 | 92.60 | 0.921 times |
| 31 Wed Dec 2025 | 94.11 | 89.14 | 98.94 | 88.44 | 1.212 times |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.