(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 66160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 87.57 | 87.83 | 88.00 | 86.82 | 0.623 times |
| 23 Thu Oct 2025 | 87.26 | 86.83 | 88.00 | 86.75 | 0.925 times |
| 22 Wed Oct 2025 | 86.59 | 86.23 | 86.85 | 85.60 | 0.674 times |
| 21 Tue Oct 2025 | 85.94 | 86.00 | 86.82 | 85.31 | 0.673 times |
| 20 Mon Oct 2025 | 86.16 | 86.84 | 87.77 | 85.97 | 0.821 times |
| 17 Fri Oct 2025 | 86.80 | 86.43 | 87.26 | 85.87 | 0.537 times |
| 16 Thu Oct 2025 | 86.06 | 86.10 | 87.36 | 85.60 | 0.892 times |
| 15 Wed Oct 2025 | 85.86 | 84.05 | 86.47 | 84.05 | 1.669 times |
| 14 Tue Oct 2025 | 84.05 | 83.82 | 84.78 | 83.67 | 1.047 times |
| 13 Mon Oct 2025 | 84.61 | 84.45 | 86.12 | 84.04 | 1.227 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.7 or till 90.8. Use a stoploss of 86.99 and if this stock hits its stoploss, then it can fall down till 85.25
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 82.88 |
| Downside Target | 87.36 |
| Upside Target | 89.44 |
| Upside Target | 90.00 |
| Upside Target | 90.20 |
| Upside Target | 91.62 |
| Upside Target | 92.11 |
| Upside Target | 93.95 |
| Upside Target | 94.00 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 85.92 |
| Downside Intraday Target | 84.27 |
| Upside Intraday Target | 88.61 |
| Upside Intraday Target | 89.65 |
| Downside Intraday Target | 86.96 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 87.57 | 86.84 | 88.00 | 85.31 | 0.692 times |
| 17 Fri Oct 2025 | 86.80 | 84.45 | 87.36 | 83.67 | 0.877 times |
| 10 Fri Oct 2025 | 84.19 | 88.71 | 89.10 | 83.56 | 1.292 times |
| 03 Fri Oct 2025 | 88.83 | 91.92 | 92.11 | 88.39 | 1.147 times |
| 26 Fri Sep 2025 | 91.95 | 92.54 | 93.95 | 91.62 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 87.57 | 89.73 | 90.20 | 83.56 | 0.794 times |
| 30 Tue Sep 2025 | 89.81 | 91.75 | 96.41 | 89.23 | 0.953 times |
| 29 Fri Aug 2025 | 91.97 | 91.94 | 96.47 | 90.00 | 1.029 times |
| 31 Thu Jul 2025 | 91.81 | 86.24 | 94.00 | 85.37 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.