Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

10 day averaged volume of Danaos Corporation is 71693

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	100.71	101.45	102.23	100.46	1.509 times
22 Thu Jan 2026	100.82	100.99	101.60	100.00	1.035 times
21 Wed Jan 2026	100.61	99.90	101.20	99.70	1.297 times
20 Tue Jan 2026	99.24	99.41	100.35	98.41	0.412 times
16 Fri Jan 2026	99.36	101.00	101.31	99.22	0.796 times
15 Thu Jan 2026	101.42	100.50	101.72	99.25	0.801 times
14 Wed Jan 2026	100.56	100.32	101.62	100.32	0.943 times
13 Tue Jan 2026	100.17	100.98	101.98	99.76	1.128 times
12 Mon Jan 2026	100.56	98.73	102.20	98.44	1.645 times
09 Fri Jan 2026	98.73	98.46	98.73	97.82	0.976 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.5, but if it comes below 100.5, then a intra day sell could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 97.92 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 103.6 as target.

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	83.56
Downside Target	89.07
Downside Target	91.43
Downside Target	98.41
Downside Target	98.42
Downside Target	98.44
Downside Target	99.25
Downside Target	100.00
Upside Target	102.20
Upside Target	102.23

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	98.67
Downside Intraday Target	96.63
Upside Intraday Target	102.49
Upside Intraday Target	104.27
Downside Intraday Target	100.45

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	100.71	99.41	102.23	98.41	0.801 times
16 Fri Jan 2026	99.36	98.73	102.20	98.44	1.061 times
09 Fri Jan 2026	98.73	95.01	99.25	94.00	1.87 times
02 Fri Jan 2026	95.25	94.62	95.75	93.34	7.273 times
29 Mon Dec 2025	95.07	94.62	95.47	93.98	0.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	100.71	94.20	102.23	93.34	0.776 times
31 Wed Dec 2025	94.18	97.80	100.00	92.02	0.948 times
28 Fri Nov 2025	97.80	90.32	98.42	89.07	1.025 times
31 Fri Oct 2025	91.01	89.73	91.43	83.56	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Danaos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.33 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.