(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 88780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 86.87 | 86.20 | 87.25 | 84.68 | 1.013 times |
| 05 Thu Jun 2025 | 85.77 | 85.10 | 86.50 | 84.59 | 1.741 times |
| 04 Wed Jun 2025 | 84.89 | 84.70 | 86.58 | 84.37 | 0.684 times |
| 03 Tue Jun 2025 | 84.21 | 84.71 | 84.87 | 82.88 | 0.854 times |
| 02 Mon Jun 2025 | 85.43 | 85.55 | 85.88 | 84.56 | 1.848 times |
| 30 Fri May 2025 | 85.30 | 84.25 | 85.89 | 83.80 | 1.091 times |
| 29 Thu May 2025 | 84.33 | 84.18 | 84.99 | 83.46 | 0.898 times |
| 28 Wed May 2025 | 83.64 | 83.95 | 84.40 | 83.39 | 0.579 times |
| 27 Tue May 2025 | 84.18 | 84.24 | 85.32 | 83.67 | 0.748 times |
| 23 Fri May 2025 | 84.65 | 82.75 | 84.65 | 82.75 | 0.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 85.32 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 88.3 as target.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 75.05 |
| Downside Target | 77.05 |
| Downside Target | 79.48 |
| Downside Target | 84.55 |
| Downside Target | 85.89 |
| Downside Target | 86.60 |
| Upside Target | 87.25 |
| Upside Target | 87.48 |
| Upside Target | 89.50 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 84.08 |
| Downside Intraday Target | 81.3 |
| Upside Intraday Target | 88.45 |
| Upside Intraday Target | 90.04 |
| Downside Intraday Target | 85.67 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 86.87 | 85.55 | 87.25 | 82.88 | 1.852 times |
| 30 Fri May 2025 | 85.30 | 84.24 | 85.89 | 83.39 | 0.983 times |
| 23 Fri May 2025 | 84.65 | 86.54 | 87.48 | 82.75 | 0.484 times |
| 16 Fri May 2025 | 86.57 | 85.74 | 89.50 | 84.55 | 2.413 times |
| 09 Fri May 2025 | 83.24 | 81.80 | 84.00 | 80.29 | 0.891 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 86.87 | 85.55 | 87.25 | 82.88 | 0.343 times |
| 30 Fri May 2025 | 85.30 | 81.44 | 89.50 | 79.48 | 0.721 times |
| 30 Wed Apr 2025 | 81.12 | 78.41 | 81.53 | 65.40 | 1.443 times |
| 31 Mon Mar 2025 | 78.03 | 79.12 | 83.80 | 75.05 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.