Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Danaos Corporation is 74000

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	99.24	99.41	100.35	98.41	0.399 times
16 Fri Jan 2026	99.36	101.00	101.31	99.22	0.772 times
15 Thu Jan 2026	101.42	100.50	101.72	99.25	0.776 times
14 Wed Jan 2026	100.56	100.32	101.62	100.32	0.914 times
13 Tue Jan 2026	100.17	100.98	101.98	99.76	1.093 times
12 Mon Jan 2026	100.56	98.73	102.20	98.44	1.593 times
09 Fri Jan 2026	98.73	98.46	98.73	97.82	0.946 times
08 Thu Jan 2026	98.83	98.65	99.25	98.08	0.936 times
07 Wed Jan 2026	98.23	96.14	98.64	96.00	1.338 times
06 Tue Jan 2026	95.89	94.51	96.90	94.27	0.785 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.6 as stoploss in an intra day sell trade for a target of 96.89. However, stock will show a bullish move above 99.6.

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	83.56
Downside Target	89.07
Downside Target	91.43
Downside Target	98.41
Downside Target	98.42
Downside Target	98.44
Upside Target	99.25
Upside Target	100.00
Upside Target	100.35
Upside Target	102.20

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	98.32
Downside Intraday Target	97.39
Upside Intraday Target	100.26
Upside Intraday Target	101.27
Upside Intraday Target	99.33

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	99.24	99.41	100.35	98.41	0.078 times
16 Fri Jan 2026	99.36	98.73	102.20	98.44	1.061 times
09 Fri Jan 2026	98.73	95.01	99.25	94.00	1.87 times
02 Fri Jan 2026	95.25	94.62	95.75	93.34	7.273 times
29 Mon Dec 2025	95.07	94.62	95.47	93.98	0.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	99.24	94.20	102.20	93.34	0.589 times
31 Wed Dec 2025	94.18	97.80	100.00	92.02	0.948 times
28 Fri Nov 2025	97.80	90.32	98.42	89.07	1.025 times
31 Fri Oct 2025	91.01	89.73	91.43	83.56	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.37 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.