(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
10 day averaged volume of Berry Petroleum is 579590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.44 | 3.38 | 3.46 | 3.38 | 0.8 times |
| 02 Tue Dec 2025 | 3.37 | 3.39 | 3.39 | 3.32 | 0.666 times |
| 01 Mon Dec 2025 | 3.38 | 3.38 | 3.43 | 3.37 | 0.859 times |
| 28 Fri Nov 2025 | 3.39 | 3.33 | 3.39 | 3.33 | 0.445 times |
| 26 Wed Nov 2025 | 3.32 | 3.26 | 3.37 | 3.26 | 1.004 times |
| 25 Tue Nov 2025 | 3.28 | 3.23 | 3.31 | 3.23 | 1.313 times |
| 24 Mon Nov 2025 | 3.32 | 3.29 | 3.34 | 3.23 | 1.55 times |
| 21 Fri Nov 2025 | 3.29 | 3.25 | 3.33 | 3.23 | 1.027 times |
| 20 Thu Nov 2025 | 3.28 | 3.31 | 3.48 | 3.27 | 1.282 times |
| 19 Wed Nov 2025 | 3.36 | 3.35 | 3.37 | 3.29 | 0.894 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.4, but if it comes below 3.4, then a intra day sell could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.36 as target. However if you take a buy trade in stock , then use 3.4 as stoploss and 3.5 as target.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 3.11 |
| Downside Target | 3.23 |
| Upside Target | 3.46 |
| Upside Target | 3.48 |
| Upside Target | 3.50 |
| Upside Target | 3.55 |
| Upside Target | 3.89 |
| Upside Target | 4.15 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 3.35 |
| Downside Intraday Target | 3.27 |
| Upside Intraday Target | 3.49 |
| Upside Intraday Target | 3.55 |
| Downside Intraday Target | 3.41 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.44 | 3.38 | 3.46 | 3.32 | 0.539 times |
| 28 Fri Nov 2025 | 3.39 | 3.29 | 3.39 | 3.23 | 0.748 times |
| 21 Fri Nov 2025 | 3.29 | 3.47 | 3.48 | 3.23 | 0.748 times |
| 14 Fri Nov 2025 | 3.47 | 3.33 | 3.55 | 3.27 | 1.272 times |
| 07 Fri Nov 2025 | 3.28 | 3.30 | 3.50 | 3.24 | 7.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.44 | 3.38 | 3.46 | 3.32 | 0.097 times |
| 28 Fri Nov 2025 | 3.39 | 3.30 | 3.55 | 3.23 | 0.725 times |
| 31 Fri Oct 2025 | 3.37 | 3.75 | 3.89 | 3.26 | 0.35 times |
| 30 Tue Sep 2025 | 3.78 | 3.33 | 4.15 | 3.11 | 3.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.