(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
10 day averaged volume of Berry Petroleum is 439690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.38 | 3.38 | 3.43 | 3.32 | 2.032 times |
| 09 Tue Dec 2025 | 3.40 | 3.40 | 3.42 | 3.37 | 0.779 times |
| 08 Mon Dec 2025 | 3.38 | 3.43 | 3.46 | 3.37 | 0.944 times |
| 05 Fri Dec 2025 | 3.43 | 3.43 | 3.50 | 3.42 | 0.878 times |
| 04 Thu Dec 2025 | 3.44 | 3.43 | 3.47 | 3.41 | 0.695 times |
| 03 Wed Dec 2025 | 3.44 | 3.38 | 3.46 | 3.38 | 1.055 times |
| 02 Tue Dec 2025 | 3.37 | 3.39 | 3.39 | 3.32 | 0.878 times |
| 01 Mon Dec 2025 | 3.38 | 3.38 | 3.43 | 3.37 | 1.132 times |
| 28 Fri Nov 2025 | 3.39 | 3.33 | 3.39 | 3.33 | 0.587 times |
| 26 Wed Nov 2025 | 3.32 | 3.26 | 3.37 | 3.26 | 1.323 times |
Stock of Berry Petroleum (BRY) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 3.11 |
| Downside Target | 3.23 |
| Upside Target | 3.46 |
| Upside Target | 3.48 |
| Upside Target | 3.50 |
| Upside Target | 3.55 |
| Upside Target | 3.89 |
| Upside Target | 4.15 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 3.31 |
| Downside Intraday Target | 3.25 |
| Upside Intraday Target | 3.45 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.39 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.38 | 3.43 | 3.46 | 3.32 | 0.809 times |
| 05 Fri Dec 2025 | 3.43 | 3.38 | 3.50 | 3.32 | 0.816 times |
| 28 Fri Nov 2025 | 3.39 | 3.29 | 3.39 | 3.23 | 0.748 times |
| 21 Fri Nov 2025 | 3.29 | 3.47 | 3.48 | 3.23 | 0.748 times |
| 14 Fri Nov 2025 | 3.47 | 3.33 | 3.55 | 3.27 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.38 | 3.38 | 3.50 | 3.32 | 0.267 times |
| 28 Fri Nov 2025 | 3.39 | 3.30 | 3.55 | 3.23 | 0.725 times |
| 31 Fri Oct 2025 | 3.37 | 3.75 | 3.89 | 3.26 | 0.35 times |
| 30 Tue Sep 2025 | 3.78 | 3.33 | 4.15 | 3.11 | 3.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.