(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
10 day averaged volume of Webster Financial is 1022840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 62.85 | 63.46 | 63.83 | 62.81 | 1.088 times |
| 12 Mon Jan 2026 | 63.20 | 63.92 | 64.37 | 63.13 | 1.631 times |
| 09 Fri Jan 2026 | 64.77 | 65.98 | 66.54 | 64.75 | 0.806 times |
| 08 Thu Jan 2026 | 65.75 | 64.33 | 66.49 | 64.33 | 1.078 times |
| 07 Wed Jan 2026 | 64.58 | 65.50 | 65.71 | 64.28 | 1.009 times |
| 06 Tue Jan 2026 | 65.70 | 64.78 | 65.98 | 64.51 | 0.972 times |
| 05 Mon Jan 2026 | 65.04 | 63.51 | 65.90 | 63.51 | 1.505 times |
| 02 Fri Jan 2026 | 63.82 | 63.00 | 64.38 | 62.30 | 0.897 times |
| 31 Wed Dec 2025 | 62.94 | 63.87 | 63.87 | 62.83 | 0.828 times |
| 29 Mon Dec 2025 | 63.96 | 64.50 | 64.72 | 63.92 | 0.637 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.6, for a target of 63.5 or 64.3
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.34 |
| Downside Target | 62.16 |
| Upside Target | 64.12 |
| Upside Target | 64.37 |
| Upside Target | 64.72 |
| Upside Target | 65.28 |
| Upside Target | 65.39 |
| Upside Target | 66.54 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 62.32 |
| Downside Intraday Target | 61.78 |
| Upside Intraday Target | 63.88 |
| Upside Intraday Target | 64.9 |
| Upside Intraday Target | 63.34 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 62.85 | 63.92 | 64.37 | 62.81 | 0.506 times |
| 09 Fri Jan 2026 | 64.77 | 63.51 | 66.54 | 63.51 | 2.274 times |
| 02 Fri Jan 2026 | 63.82 | 64.50 | 64.72 | 62.30 | 3.709 times |
| 29 Mon Dec 2025 | 63.96 | 64.50 | 64.72 | 63.92 | 0.286 times |
| 26 Fri Dec 2025 | 64.40 | 64.66 | 65.28 | 64.12 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 62.85 | 63.00 | 66.54 | 62.30 | 0.32 times |
| 31 Wed Dec 2025 | 62.94 | 59.45 | 65.39 | 59.45 | 1.533 times |
| 28 Fri Nov 2025 | 59.60 | 56.29 | 60.41 | 53.64 | 0.479 times |
| 31 Fri Oct 2025 | 57.04 | 58.84 | 62.16 | 52.69 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.