Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 241800

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 80.08 80.17 81.38 79.21 1.001 times
10 Wed Jul 2024 80.57 80.00 81.62 79.85 0.656 times
09 Tue Jul 2024 79.77 82.90 83.42 79.44 2.782 times
08 Mon Jul 2024 83.76 83.60 85.00 83.22 2.53 times
05 Fri Jul 2024 82.68 82.03 83.00 81.40 0.459 times
03 Wed Jul 2024 81.54 81.01 82.22 80.77 0.304 times
03 Wed Jul 2024 81.54 81.01 82.22 80.77 0.304 times
02 Tue Jul 2024 81.01 79.35 81.42 79.35 0.677 times
01 Mon Jul 2024 79.87 81.00 81.01 78.88 0.906 times
28 Fri Jun 2024 80.99 80.35 81.61 80.02 0.852 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 81.65. However, stock will show a bearish move below 79.9.

Share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Target 70.50
Downside Target 77.01
Downside Target 78.58
Upside Target 82.03
Upside Target 82.22
Upside Target 83.00
Upside Target 83.96
Upside Target 85.00
Upside Target 85.87

Intraday share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Intraday Target 77.86
Downside Intraday Target 75.64
Upside Intraday Target 83.65
Upside Intraday Target 87.22
Upside Intraday Target 81.43

Weekly technical analysis of Silicon Motion (SIMO)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 80.08 83.60 85.00 79.21 9.128 times
05 Fri Jul 2024 82.68 81.01 83.00 80.77 0.405 times
03 Wed Jul 2024 81.54 81.00 82.22 78.88 0.329 times
28 Fri Jun 2024 80.99 81.50 82.03 78.58 1.041 times
21 Fri Jun 2024 82.49 83.66 85.87 80.80 1.317 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 80.08 81.00 85.00 78.88 0.291 times
28 Fri Jun 2024 80.99 79.01 85.87 77.01 0.935 times
31 Fri May 2024 78.09 73.81 81.97 71.56 1.186 times
30 Tue Apr 2024 73.81 77.02 83.96 71.44 1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.

Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.

Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme