(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 313500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 88.75 | 86.63 | 89.24 | 86.63 | 0.926 times |
| 18 Thu Dec 2025 | 86.56 | 87.45 | 89.26 | 86.38 | 1.905 times |
| 17 Wed Dec 2025 | 84.54 | 85.74 | 87.11 | 83.34 | 0.89 times |
| 16 Tue Dec 2025 | 85.50 | 86.14 | 87.00 | 83.50 | 1.009 times |
| 15 Mon Dec 2025 | 87.07 | 88.59 | 89.26 | 86.86 | 0.662 times |
| 12 Fri Dec 2025 | 87.71 | 92.48 | 92.60 | 86.56 | 1.953 times |
| 11 Thu Dec 2025 | 93.26 | 93.87 | 94.66 | 91.45 | 0.852 times |
| 10 Wed Dec 2025 | 95.72 | 94.57 | 96.77 | 93.34 | 0.528 times |
| 09 Tue Dec 2025 | 94.57 | 91.78 | 94.98 | 91.66 | 0.519 times |
| 08 Mon Dec 2025 | 92.85 | 92.98 | 93.98 | 91.12 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.5 or till 96.9. Use a stoploss of 88.71 and if this stock hits its stoploss, then it can fall down till 84.97
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 71.35 |
| Downside Target | 77.22 |
| Downside Target | 79.76 |
| Downside Target | 81.89 |
| Downside Target | 85.08 |
| Upside Target | 89.26 |
| Upside Target | 92.25 |
| Upside Target | 96.77 |
| Upside Target | 97.70 |
| Upside Target | 99.95 |
| Upside Target | 106.60 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 84.97 |
| Downside Intraday Target | 81.2 |
| Upside Intraday Target | 90.89 |
| Upside Intraday Target | 93.04 |
| Downside Intraday Target | 87.12 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 88.75 | 88.59 | 89.26 | 83.34 | 1.134 times |
| 12 Fri Dec 2025 | 87.71 | 92.98 | 96.77 | 86.56 | 1.009 times |
| 05 Fri Dec 2025 | 92.21 | 88.61 | 92.25 | 86.89 | 1.339 times |
| 28 Fri Nov 2025 | 88.96 | 82.39 | 88.99 | 81.89 | 0.472 times |
| 21 Fri Nov 2025 | 81.04 | 85.98 | 87.75 | 79.76 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 88.75 | 88.61 | 96.77 | 83.34 | 0.612 times |
| 28 Fri Nov 2025 | 88.96 | 95.16 | 99.95 | 79.76 | 0.685 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.