Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 294750

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	88.96	89.00	90.50	88.31	0.332 times
26 Fri Dec 2025	90.23	90.00	90.73	89.10	0.521 times
24 Wed Dec 2025	89.08	89.80	89.82	87.98	0.37 times
23 Tue Dec 2025	89.63	88.53	91.19	88.32	0.591 times
22 Mon Dec 2025	89.55	89.08	90.20	88.19	0.705 times
19 Fri Dec 2025	88.75	86.63	89.24	86.63	0.985 times
18 Thu Dec 2025	86.56	87.45	89.26	86.38	2.026 times
17 Wed Dec 2025	84.54	85.74	87.11	83.34	0.947 times
16 Tue Dec 2025	85.50	86.14	87.00	83.50	1.073 times
15 Mon Dec 2025	87.07	88.59	89.26	86.86	0.704 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 83.5. Use a stoploss of 89.78 and if the stock hits stoploss, then it can shoot up till 92.62

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	71.35
Downside Target	77.22
Downside Target	79.76
Downside Target	83.00
Downside Target	85.08
Upside Target	91.19
Upside Target	92.25
Upside Target	96.77
Upside Target	97.70
Upside Target	99.95
Upside Target	106.60

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	88.01
Downside Intraday Target	87.07
Upside Intraday Target	90.2
Upside Intraday Target	91.45
Upside Intraday Target	89.26

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	88.96	89.00	90.50	88.31	0.152 times
26 Fri Dec 2025	90.23	89.08	91.19	87.98	0.381 times
19 Fri Dec 2025	88.75	88.59	89.26	83.34	1.134 times
12 Fri Dec 2025	87.71	92.98	96.77	86.56	1.009 times
05 Fri Dec 2025	92.21	88.61	92.25	86.89	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	88.96	88.61	96.77	83.34	0.71 times
28 Fri Nov 2025	88.96	95.16	99.95	79.76	0.685 times
31 Fri Oct 2025	98.11	93.67	106.60	85.08	1.572 times
30 Tue Sep 2025	94.81	78.00	97.70	77.22	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.