(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 577090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 95.37 | 98.82 | 99.95 | 94.33 | 0.817 times |
| 05 Wed Nov 2025 | 98.76 | 92.37 | 99.76 | 92.30 | 1.366 times |
| 04 Tue Nov 2025 | 92.29 | 95.16 | 97.54 | 92.04 | 0.828 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 1.509 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 1.509 times |
| 30 Thu Oct 2025 | 99.96 | 101.44 | 103.33 | 98.56 | 1.425 times |
| 29 Wed Oct 2025 | 100.60 | 102.17 | 104.00 | 100.00 | 0.601 times |
| 28 Tue Oct 2025 | 100.45 | 102.00 | 102.69 | 96.82 | 0.828 times |
| 27 Mon Oct 2025 | 102.97 | 105.00 | 106.60 | 102.20 | 1.094 times |
| 24 Fri Oct 2025 | 99.13 | 98.00 | 100.68 | 96.99 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.7 or till 104.9. Use a stoploss of 95.33 and if this stock hits its stoploss, then it can fall down till 90.97
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 77.22 |
| Downside Target | 83.00 |
| Downside Target | 85.08 |
| Downside Target | 87.00 |
| Downside Target | 89.10 |
| Downside Target | 92.04 |
| Upside Target | 95.42 |
| Upside Target | 97.70 |
| Upside Target | 99.95 |
| Upside Target | 100.68 |
| Upside Target | 101.09 |
| Upside Target | 106.60 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 91.62 |
| Downside Intraday Target | 87.88 |
| Upside Intraday Target | 99.53 |
| Upside Intraday Target | 103.7 |
| Upside Intraday Target | 95.79 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 95.37 | 95.16 | 99.95 | 92.04 | 1.995 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 0.276 times |
| 31 Fri Oct 2025 | 98.11 | 105.00 | 106.60 | 93.00 | 2.675 times |
| 24 Fri Oct 2025 | 99.13 | 96.00 | 100.68 | 89.10 | 0.647 times |
| 17 Fri Oct 2025 | 94.14 | 89.77 | 95.42 | 87.00 | 0.641 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 95.37 | 95.16 | 99.95 | 92.04 | 0.156 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
| 29 Fri Aug 2025 | 79.68 | 75.79 | 83.00 | 71.35 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.