(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Silicon Motion is 776860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 112.93 | 115.18 | 116.50 | 111.00 | 0.566 times |
| 22 Thu Jan 2026 | 115.27 | 122.00 | 127.67 | 112.86 | 1.354 times |
| 21 Wed Jan 2026 | 117.82 | 116.65 | 123.00 | 114.50 | 0.728 times |
| 20 Tue Jan 2026 | 113.00 | 112.00 | 117.50 | 111.35 | 0.583 times |
| 16 Fri Jan 2026 | 112.87 | 115.72 | 117.98 | 112.56 | 0.813 times |
| 15 Thu Jan 2026 | 113.38 | 115.15 | 115.70 | 110.29 | 0.83 times |
| 14 Wed Jan 2026 | 111.74 | 113.63 | 113.64 | 107.27 | 0.841 times |
| 13 Tue Jan 2026 | 113.54 | 115.01 | 119.24 | 113.05 | 0.424 times |
| 12 Mon Jan 2026 | 115.32 | 113.12 | 118.88 | 113.00 | 1.048 times |
| 09 Fri Jan 2026 | 113.12 | 110.63 | 115.00 | 107.42 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.8 as stoploss in an intra day sell trade for a target of 105.76. However, stock will show a bullish move above 116.8.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 77.22 |
| Downside Target | 79.76 |
| Downside Target | 83.34 |
| Downside Target | 85.08 |
| Downside Target | 87.98 |
| Downside Target | 91.19 |
| Downside Target | 96.02 |
| Downside Target | 99.95 |
| Downside Target | 106.60 |
| Downside Target | 111.00 |
| Upside Target | 119.24 |
| Upside Target | 123.30 |
| Upside Target | 127.67 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 106.73 |
| Downside Intraday Target | 100.53 |
| Upside Intraday Target | 123.4 |
| Upside Intraday Target | 133.87 |
| Upside Intraday Target | 117.2 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 112.93 | 112.00 | 127.67 | 111.00 | 0.817 times |
| 16 Fri Jan 2026 | 112.87 | 113.12 | 119.24 | 107.27 | 0.472 times |
| 09 Fri Jan 2026 | 113.12 | 94.92 | 123.30 | 93.14 | 7.258 times |
| 02 Fri Jan 2026 | 93.76 | 89.00 | 96.02 | 88.31 | 1.393 times |
| 26 Fri Dec 2025 | 90.23 | 89.08 | 91.19 | 87.98 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 112.93 | 94.55 | 127.67 | 92.80 | 2.162 times |
| 31 Wed Dec 2025 | 92.70 | 88.61 | 96.77 | 83.34 | 0.761 times |
| 28 Fri Nov 2025 | 88.96 | 95.16 | 99.95 | 79.76 | 0.685 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.