(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 791850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 6.13 | 6.38 | 6.45 | 6.12 | 0.687 times |
| 12 Wed Nov 2025 | 6.32 | 6.47 | 6.54 | 6.26 | 0.628 times |
| 11 Tue Nov 2025 | 6.54 | 6.39 | 6.61 | 6.39 | 0.728 times |
| 10 Mon Nov 2025 | 6.42 | 6.24 | 6.44 | 6.07 | 0.866 times |
| 07 Fri Nov 2025 | 6.15 | 6.09 | 6.23 | 6.02 | 0.699 times |
| 06 Thu Nov 2025 | 6.08 | 6.20 | 6.24 | 6.03 | 0.605 times |
| 05 Wed Nov 2025 | 6.15 | 6.14 | 6.23 | 6.09 | 0.699 times |
| 04 Tue Nov 2025 | 6.15 | 6.22 | 6.27 | 6.08 | 0.989 times |
| 31 Fri Oct 2025 | 5.97 | 6.35 | 6.35 | 5.50 | 1.99 times |
| 31 Fri Oct 2025 | 5.97 | 6.35 | 6.35 | 5.50 | 1.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.31. However, stock will show a bearish move below 6.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.50 |
| Downside Target | 5.65 |
| Downside Target | 5.83 |
| Downside Target | 5.99 |
| Upside Target | 6.27 |
| Upside Target | 6.42 |
| Upside Target | 6.61 |
| Upside Target | 6.79 |
| Upside Target | 6.88 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 6.27 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 6.13 | 6.24 | 6.61 | 6.07 | 0.972 times |
| 07 Fri Nov 2025 | 6.15 | 6.22 | 6.27 | 6.02 | 1.503 times |
| 31 Fri Oct 2025 | 5.97 | 6.35 | 6.35 | 5.50 | 0.386 times |
| 31 Fri Oct 2025 | 5.97 | 6.79 | 6.88 | 5.50 | 1.268 times |
| 24 Fri Oct 2025 | 6.65 | 5.83 | 6.79 | 5.83 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 6.13 | 6.22 | 6.61 | 6.02 | 0.351 times |
| 31 Fri Oct 2025 | 5.97 | 6.02 | 6.88 | 5.50 | 1.325 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.