(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 728350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 5.35 | 5.58 | 5.61 | 5.34 | 0.937 times |
| 11 Fri Jul 2025 | 5.64 | 5.60 | 5.72 | 5.60 | 0.635 times |
| 10 Thu Jul 2025 | 5.64 | 5.59 | 5.67 | 5.52 | 0.76 times |
| 09 Wed Jul 2025 | 5.66 | 5.72 | 5.76 | 5.61 | 0.679 times |
| 08 Tue Jul 2025 | 5.75 | 5.42 | 5.84 | 5.42 | 1.155 times |
| 07 Mon Jul 2025 | 5.42 | 5.60 | 5.62 | 5.37 | 0.977 times |
| 03 Thu Jul 2025 | 5.63 | 5.58 | 5.64 | 5.56 | 0.404 times |
| 02 Wed Jul 2025 | 5.59 | 5.57 | 5.63 | 5.45 | 0.875 times |
| 01 Tue Jul 2025 | 5.47 | 5.37 | 5.58 | 5.23 | 1.27 times |
| 30 Mon Jun 2025 | 5.36 | 5.51 | 5.51 | 5.32 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.48. However, stock will show a bearish move below 5.3.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.61 |
| Downside Target | 4.28 |
| Downside Target | 4.66 |
| Downside Target | 4.90 |
| Downside Target | 5.13 |
| Upside Target | 5.48 |
| Upside Target | 5.59 |
| Upside Target | 5.64 |
| Upside Target | 5.65 |
| Upside Target | 5.81 |
| Upside Target | 5.84 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 5.16 |
| Upside Intraday Target | 5.53 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.43 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 5.35 | 5.58 | 5.61 | 5.34 | 0.223 times |
| 11 Fri Jul 2025 | 5.64 | 5.60 | 5.84 | 5.37 | 1.106 times |
| 03 Thu Jul 2025 | 5.63 | 5.51 | 5.64 | 5.23 | 0.536 times |
| 27 Fri Jun 2025 | 5.49 | 5.65 | 5.65 | 5.13 | 1.688 times |
| 20 Fri Jun 2025 | 5.55 | 5.49 | 5.81 | 5.48 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 5.35 | 5.37 | 5.84 | 5.23 | 0.355 times |
| 30 Mon Jun 2025 | 5.36 | 4.52 | 5.81 | 4.28 | 1.123 times |
| 30 Fri May 2025 | 4.35 | 3.65 | 4.90 | 3.61 | 0.742 times |
| 30 Wed Apr 2025 | 3.51 | 5.15 | 5.25 | 3.08 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.