(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Oil States is 802620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.48 | 8.46 | 8.58 | 7.77 | 0.831 times |
| 30 Fri Jan 2026 | 8.49 | 8.57 | 8.57 | 8.31 | 0.973 times |
| 29 Thu Jan 2026 | 8.57 | 8.77 | 8.88 | 8.43 | 1.616 times |
| 28 Wed Jan 2026 | 8.39 | 8.63 | 8.69 | 8.24 | 1.399 times |
| 27 Tue Jan 2026 | 8.59 | 8.49 | 8.66 | 8.49 | 0.819 times |
| 26 Mon Jan 2026 | 8.46 | 8.63 | 8.68 | 8.39 | 0.899 times |
| 23 Fri Jan 2026 | 8.46 | 8.62 | 8.86 | 8.45 | 0.794 times |
| 22 Thu Jan 2026 | 8.54 | 8.53 | 8.56 | 8.42 | 1.165 times |
| 21 Wed Jan 2026 | 8.54 | 8.07 | 8.54 | 8.07 | 0.83 times |
| 20 Tue Jan 2026 | 8.06 | 8.10 | 8.20 | 8.00 | 0.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.17. However, stock will show a bullish move above 8.5.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 5.50 |
| Downside Target | 5.83 |
| Downside Target | 6.19 |
| Downside Target | 6.61 |
| Downside Target | 6.88 |
| Downside Target | 7.09 |
| Downside Target | 7.73 |
| Downside Target | 8.00 |
| Downside Target | 8.30 |
| Upside Target | 8.58 |
| Upside Target | 8.86 |
| Upside Target | 8.88 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.47 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 9.09 |
| Downside Intraday Target | 8.28 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.48 | 8.46 | 8.58 | 7.77 | 0.146 times |
| 30 Fri Jan 2026 | 8.49 | 8.63 | 8.88 | 8.24 | 1.615 times |
| 23 Fri Jan 2026 | 8.46 | 8.10 | 8.86 | 8.00 | 0.766 times |
| 16 Fri Jan 2026 | 8.18 | 8.07 | 8.30 | 7.73 | 0.837 times |
| 09 Fri Jan 2026 | 8.04 | 7.49 | 8.09 | 7.09 | 2.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.48 | 8.46 | 8.58 | 7.77 | 0.041 times |
| 30 Fri Jan 2026 | 8.49 | 6.84 | 8.88 | 6.71 | 1.095 times |
| 31 Wed Dec 2025 | 6.77 | 6.29 | 7.19 | 6.19 | 1.44 times |
| 28 Fri Nov 2025 | 6.30 | 6.22 | 6.61 | 5.83 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.