(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 29050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 30.54 | 30.94 | 31.60 | 30.54 | 0.84 times |
| 05 Thu Feb 2026 | 30.79 | 30.24 | 31.06 | 30.17 | 0.768 times |
| 04 Wed Feb 2026 | 30.26 | 30.37 | 31.20 | 30.22 | 1.019 times |
| 03 Tue Feb 2026 | 30.00 | 29.42 | 30.85 | 29.13 | 1.418 times |
| 02 Mon Feb 2026 | 29.39 | 29.35 | 29.63 | 29.27 | 1.711 times |
| 30 Fri Jan 2026 | 29.18 | 29.30 | 29.57 | 29.16 | 0.833 times |
| 29 Thu Jan 2026 | 29.06 | 28.81 | 29.17 | 28.21 | 1.587 times |
| 28 Wed Jan 2026 | 28.57 | 29.05 | 29.05 | 28.22 | 0.547 times |
| 27 Tue Jan 2026 | 29.45 | 29.59 | 29.59 | 28.86 | 0.971 times |
| 26 Mon Jan 2026 | 29.55 | 29.22 | 30.26 | 28.82 | 0.754 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.8, for a target of 30 or 29.37
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 26.78 |
| Downside Target | 27.59 |
| Downside Target | 28.89 |
| Downside Target | 30.10 |
| Downside Target | 30.17 |
| Downside Target | 30.26 |
| Upside Target | 30.64 |
| Upside Target | 31.60 |
| Upside Target | 33.15 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 29.25 |
| Downside Intraday Target | 27.95 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 32.89 |
| Downside Intraday Target | 30.42 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 30.54 | 29.35 | 31.60 | 29.13 | 1.227 times |
| 30 Fri Jan 2026 | 29.18 | 29.22 | 30.26 | 28.21 | 2.081 times |
| 23 Fri Jan 2026 | 29.18 | 28.69 | 30.64 | 28.28 | 0.756 times |
| 16 Fri Jan 2026 | 28.95 | 28.64 | 30.17 | 28.06 | 1.019 times |
| 09 Fri Jan 2026 | 28.68 | 28.99 | 29.60 | 27.59 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 30.54 | 29.35 | 31.60 | 29.13 | 0.422 times |
| 30 Fri Jan 2026 | 29.18 | 29.29 | 30.64 | 27.59 | 0.806 times |
| 31 Wed Dec 2025 | 29.40 | 28.85 | 33.15 | 27.94 | 1.748 times |
| 28 Fri Nov 2025 | 29.18 | 26.88 | 30.10 | 26.82 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.