(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Baycom Corp is 20640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.18 | 29.30 | 29.57 | 29.16 | 1.172 times |
| 29 Thu Jan 2026 | 29.06 | 28.81 | 29.17 | 28.21 | 2.234 times |
| 28 Wed Jan 2026 | 28.57 | 29.05 | 29.05 | 28.22 | 0.77 times |
| 27 Tue Jan 2026 | 29.45 | 29.59 | 29.59 | 28.86 | 1.366 times |
| 26 Mon Jan 2026 | 29.55 | 29.22 | 30.26 | 28.82 | 1.061 times |
| 23 Fri Jan 2026 | 29.18 | 29.80 | 30.64 | 29.00 | 0.552 times |
| 22 Thu Jan 2026 | 30.09 | 29.99 | 30.49 | 29.89 | 0.761 times |
| 21 Wed Jan 2026 | 29.83 | 28.57 | 30.23 | 28.57 | 1.352 times |
| 20 Tue Jan 2026 | 28.60 | 28.69 | 29.06 | 28.28 | 0.509 times |
| 16 Fri Jan 2026 | 28.95 | 29.02 | 29.67 | 28.94 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.5 or till 30. Use a stoploss of 28.98 and if this stock hits its stoploss, then it can fall down till 28.5
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 26.78 |
| Downside Target | 27.59 |
| Downside Target | 28.89 |
| Upside Target | 29.60 |
| Upside Target | 30.10 |
| Upside Target | 30.17 |
| Upside Target | 30.26 |
| Upside Target | 30.27 |
| Upside Target | 30.64 |
| Upside Target | 30.96 |
| Upside Target | 33.15 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 28.17 |
| Downside Intraday Target | 27.17 |
| Upside Intraday Target | 30.22 |
| Upside Intraday Target | 31.27 |
| Upside Intraday Target | 29.22 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.18 | 29.22 | 30.26 | 28.21 | 2.081 times |
| 23 Fri Jan 2026 | 29.18 | 28.69 | 30.64 | 28.28 | 0.756 times |
| 16 Fri Jan 2026 | 28.95 | 28.64 | 30.17 | 28.06 | 1.019 times |
| 09 Fri Jan 2026 | 28.68 | 28.99 | 29.60 | 27.59 | 1.144 times |
| 02 Fri Jan 2026 | 28.82 | 30.27 | 30.27 | 28.15 | 0.914 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.18 | 29.29 | 30.64 | 27.59 | 0.806 times |
| 31 Wed Dec 2025 | 29.40 | 28.85 | 33.15 | 27.94 | 1.748 times |
| 28 Fri Nov 2025 | 29.18 | 26.88 | 30.10 | 26.82 | 0.725 times |
| 31 Fri Oct 2025 | 27.26 | 28.58 | 28.89 | 26.78 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.