Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2603050

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	41.43	42.57	42.65	41.31	1.225 times
10 Tue Jun 2025	42.52	42.92	43.50	42.34	0.685 times
09 Mon Jun 2025	42.92	43.13	43.29	42.39	0.929 times
06 Fri Jun 2025	43.03	42.62	43.06	42.35	0.898 times
05 Thu Jun 2025	42.37	42.14	42.62	42.05	0.822 times
04 Wed Jun 2025	42.22	42.67	43.11	42.20	0.687 times
03 Tue Jun 2025	42.67	42.70	43.53	42.23	1.42 times
02 Mon Jun 2025	42.88	43.54	43.83	42.40	1.119 times
30 Fri May 2025	43.04	42.70	43.13	42.22	1.494 times
29 Thu May 2025	42.60	42.73	42.83	42.21	0.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.28 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	38.72
Downside Target	41.31
Upside Target	42.21
Upside Target	43.50
Upside Target	43.75
Upside Target	43.83
Upside Target	46.22
Upside Target	48.85

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	40.66
Downside Intraday Target	39.89
Upside Intraday Target	42.85
Upside Intraday Target	44.27
Upside Intraday Target	42.08

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	41.43	43.13	43.50	41.31	0.574 times
06 Fri Jun 2025	43.03	43.54	43.83	42.05	1.041 times
30 Fri May 2025	43.04	42.86	43.75	42.21	0.777 times
23 Fri May 2025	42.39	45.40	46.22	42.16	0.46 times
16 Fri May 2025	45.40	36.23	48.85	36.23	2.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	41.43	43.54	43.83	41.31	0.249 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times
31 Mon Mar 2025	36.92	38.80	40.02	35.57	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.