(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2744480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 33.12 | 33.35 | 33.60 | 32.95 | 0.565 times |
| 03 Mon Feb 2025 | 32.88 | 32.80 | 33.33 | 32.44 | 0.722 times |
| 31 Fri Jan 2025 | 33.15 | 32.92 | 33.65 | 32.92 | 0.882 times |
| 30 Thu Jan 2025 | 32.93 | 33.22 | 33.32 | 32.74 | 0.784 times |
| 29 Wed Jan 2025 | 32.96 | 32.74 | 33.22 | 32.59 | 0.819 times |
| 28 Tue Jan 2025 | 32.60 | 32.43 | 33.06 | 32.30 | 1.088 times |
| 27 Mon Jan 2025 | 32.73 | 32.92 | 33.50 | 32.44 | 1.125 times |
| 24 Fri Jan 2025 | 32.38 | 33.49 | 33.59 | 31.90 | 1.322 times |
| 23 Thu Jan 2025 | 34.13 | 33.00 | 34.25 | 32.55 | 1.055 times |
| 22 Wed Jan 2025 | 32.88 | 36.44 | 36.66 | 32.73 | 1.397 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 34.42. However, stock will show a bearish move below 32.8.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Upside Target | 34.56 |
| Upside Target | 35.99 |
| Upside Target | 36.21 |
| Upside Target | 36.72 |
| Upside Target | 36.90 |
| Upside Target | 36.92 |
| Upside Target | 37.59 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 32.51 |
| Downside Intraday Target | 31.89 |
| Upside Intraday Target | 33.67 |
| Upside Intraday Target | 34.21 |
| Downside Intraday Target | 33.05 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 33.12 | 32.80 | 33.60 | 32.44 | 0.274 times |
| 31 Fri Jan 2025 | 33.15 | 32.92 | 33.65 | 32.30 | 1.026 times |
| 24 Fri Jan 2025 | 32.38 | 36.44 | 36.90 | 31.90 | 4.387 times |
| 17 Fri Jan 2025 | 36.20 | 36.76 | 36.92 | 35.99 | 0.171 times |
| 17 Fri Jan 2025 | 36.20 | 36.35 | 37.59 | 34.56 | 3.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 33.12 | 32.80 | 33.60 | 32.44 | 0.06 times |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
| 31 Tue Dec 2024 | 33.30 | 35.84 | 36.21 | 33.11 | 0.737 times |
| 26 Tue Nov 2024 | 36.45 | 33.44 | 36.72 | 33.34 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.