(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2603050
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 41.43 | 42.57 | 42.65 | 41.31 | 1.225 times |
10 Tue Jun 2025 | 42.52 | 42.92 | 43.50 | 42.34 | 0.685 times |
09 Mon Jun 2025 | 42.92 | 43.13 | 43.29 | 42.39 | 0.929 times |
06 Fri Jun 2025 | 43.03 | 42.62 | 43.06 | 42.35 | 0.898 times |
05 Thu Jun 2025 | 42.37 | 42.14 | 42.62 | 42.05 | 0.822 times |
04 Wed Jun 2025 | 42.22 | 42.67 | 43.11 | 42.20 | 0.687 times |
03 Tue Jun 2025 | 42.67 | 42.70 | 43.53 | 42.23 | 1.42 times |
02 Mon Jun 2025 | 42.88 | 43.54 | 43.83 | 42.40 | 1.119 times |
30 Fri May 2025 | 43.04 | 42.70 | 43.13 | 42.22 | 1.494 times |
29 Thu May 2025 | 42.60 | 42.73 | 42.83 | 42.21 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.28 as target.
Share price targets for Exelixis Inc (EXEL)
Target Type | Value |
Downside Target | 32.38 |
Downside Target | 34.90 |
Downside Target | 38.72 |
Downside Target | 41.31 |
Upside Target | 42.21 |
Upside Target | 43.50 |
Upside Target | 43.75 |
Upside Target | 43.83 |
Upside Target | 46.22 |
Upside Target | 48.85 |
Intraday share price targets for Exelixis Inc (EXEL)
Target Type | Value |
Downside Intraday Target | 40.66 |
Downside Intraday Target | 39.89 |
Upside Intraday Target | 42.85 |
Upside Intraday Target | 44.27 |
Upside Intraday Target | 42.08 |
Weekly technical analysis of Exelixis Inc (EXEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 41.43 | 43.13 | 43.50 | 41.31 | 0.574 times |
06 Fri Jun 2025 | 43.03 | 43.54 | 43.83 | 42.05 | 1.041 times |
30 Fri May 2025 | 43.04 | 42.86 | 43.75 | 42.21 | 0.777 times |
23 Fri May 2025 | 42.39 | 45.40 | 46.22 | 42.16 | 0.46 times |
16 Fri May 2025 | 45.40 | 36.23 | 48.85 | 36.23 | 2.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 41.43 | 43.54 | 43.83 | 41.31 | 0.249 times |
30 Fri May 2025 | 43.04 | 39.12 | 48.85 | 34.90 | 1.716 times |
30 Wed Apr 2025 | 39.15 | 36.78 | 39.35 | 32.38 | 0.935 times |
31 Mon Mar 2025 | 36.92 | 38.80 | 40.02 | 35.57 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.