(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 4438280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 43.62 | 44.09 | 44.41 | 43.31 | 0.761 times |
| 30 Mon Jun 2025 | 44.08 | 43.87 | 44.48 | 43.47 | 0.774 times |
| 27 Fri Jun 2025 | 43.67 | 43.03 | 44.03 | 42.71 | 0.796 times |
| 26 Thu Jun 2025 | 43.09 | 43.50 | 43.87 | 42.66 | 0.617 times |
| 25 Wed Jun 2025 | 43.53 | 45.67 | 45.72 | 43.41 | 1.064 times |
| 24 Tue Jun 2025 | 45.72 | 44.55 | 46.14 | 43.95 | 1.434 times |
| 23 Mon Jun 2025 | 43.37 | 49.43 | 49.62 | 43.03 | 2.113 times |
| 20 Fri Jun 2025 | 40.37 | 40.68 | 41.03 | 39.85 | 1.524 times |
| 18 Wed Jun 2025 | 40.74 | 41.47 | 41.70 | 40.68 | 0.609 times |
| 17 Tue Jun 2025 | 41.35 | 41.50 | 42.06 | 41.15 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 42.65. However, stock will show a bullish move above 43.9.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 32.38 |
| Downside Target | 34.90 |
| Downside Target | 39.35 |
| Downside Target | 41.03 |
| Downside Target | 42.05 |
| Downside Target | 43.50 |
| Upside Target | 43.83 |
| Upside Target | 44.41 |
| Upside Target | 44.48 |
| Upside Target | 48.85 |
| Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 43.13 |
| Downside Intraday Target | 42.63 |
| Upside Intraday Target | 44.3 |
| Upside Intraday Target | 44.97 |
| Upside Intraday Target | 43.8 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 43.62 | 43.87 | 44.48 | 43.31 | 0.255 times |
| 27 Fri Jun 2025 | 43.67 | 49.43 | 49.62 | 42.66 | 2.213 times |
| 20 Fri Jun 2025 | 40.37 | 41.50 | 42.06 | 39.85 | 1.031 times |
| 13 Fri Jun 2025 | 41.59 | 43.13 | 43.50 | 41.03 | 0.91 times |
| 06 Fri Jun 2025 | 43.03 | 43.54 | 43.83 | 42.05 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 43.62 | 44.09 | 44.41 | 43.31 | 0.051 times |
| 30 Mon Jun 2025 | 44.08 | 43.54 | 49.62 | 39.85 | 0.822 times |
| 30 Fri May 2025 | 43.04 | 39.12 | 48.85 | 34.90 | 1.716 times |
| 30 Wed Apr 2025 | 39.15 | 36.78 | 39.35 | 32.38 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.