(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 3414710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 44.86 | 45.00 | 45.41 | 44.77 | 0.604 times |
| 10 Thu Jul 2025 | 45.17 | 44.24 | 45.31 | 43.83 | 0.587 times |
| 09 Wed Jul 2025 | 44.07 | 43.53 | 44.07 | 43.21 | 0.72 times |
| 08 Tue Jul 2025 | 43.51 | 43.82 | 44.35 | 43.48 | 0.814 times |
| 07 Mon Jul 2025 | 44.16 | 46.05 | 46.38 | 43.39 | 1.379 times |
| 03 Thu Jul 2025 | 46.15 | 44.40 | 48.74 | 44.12 | 1.769 times |
| 02 Wed Jul 2025 | 44.30 | 43.60 | 44.43 | 43.45 | 0.899 times |
| 01 Tue Jul 2025 | 43.62 | 44.09 | 44.41 | 43.31 | 0.989 times |
| 30 Mon Jun 2025 | 44.08 | 43.87 | 44.48 | 43.47 | 1.005 times |
| 27 Fri Jun 2025 | 43.67 | 43.03 | 44.03 | 42.71 | 1.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.33. However, stock will show a bullish move above 44.9.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 32.38 |
| Downside Target | 34.90 |
| Downside Target | 39.35 |
| Downside Target | 41.03 |
| Downside Target | 42.06 |
| Downside Target | 43.50 |
| Upside Target | 46.38 |
| Upside Target | 48.74 |
| Upside Target | 48.85 |
| Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 43.25 |
| Downside Intraday Target | 41.65 |
| Upside Intraday Target | 46.42 |
| Upside Intraday Target | 47.99 |
| Downside Intraday Target | 44.82 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 44.86 | 46.05 | 46.38 | 43.21 | 0.88 times |
| 03 Thu Jul 2025 | 46.15 | 43.87 | 48.74 | 43.31 | 0.596 times |
| 27 Fri Jun 2025 | 43.67 | 49.43 | 49.62 | 42.66 | 2.213 times |
| 20 Fri Jun 2025 | 40.37 | 41.50 | 42.06 | 39.85 | 1.031 times |
| 13 Fri Jun 2025 | 41.59 | 43.13 | 43.50 | 41.03 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 44.86 | 44.09 | 48.74 | 43.21 | 0.397 times |
| 30 Mon Jun 2025 | 44.08 | 43.54 | 49.62 | 39.85 | 0.822 times |
| 30 Fri May 2025 | 43.04 | 39.12 | 48.85 | 34.90 | 1.716 times |
| 30 Wed Apr 2025 | 39.15 | 36.78 | 39.35 | 32.38 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.