Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2322394

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	43.90	42.86	44.20	42.75	1.449 times
05 Thu Feb 2026	42.37	42.70	43.70	42.17	1.025 times
04 Wed Feb 2026	42.65	42.79	43.41	42.22	1.123 times
03 Tue Feb 2026	42.59	42.51	43.54	42.28	1.031 times
02 Mon Feb 2026	42.81	42.01	42.83	40.54	1.785 times
30 Fri Jan 2026	41.36	42.18	42.50	40.76	1.48 times
29 Thu Jan 2026	42.27	42.85	43.29	41.90	0.751 times
28 Wed Jan 2026	42.67	43.86	43.86	42.32	0.525 times
27 Tue Jan 2026	43.74	43.80	44.85	43.23	0.829 times
26 Mon Jan 2026	43.59	44.25	44.98	43.53	0.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 45.9. Use a stoploss of 43.6 and if this stock hits its stoploss, then it can fall down till 42.57

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	37.58
Downside Target	40.54
Downside Target	41.60
Downside Target	43.00
Upside Target	44.20
Upside Target	44.91
Upside Target	44.98
Upside Target	45.41
Upside Target	45.77
Upside Target	46.31
Upside Target	47.24

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	41.56
Downside Intraday Target	39.22
Upside Intraday Target	45.22
Upside Intraday Target	46.54
Downside Intraday Target	42.88

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	43.90	42.01	44.20	40.54	1.556 times
30 Fri Jan 2026	41.36	44.25	44.98	40.76	1.198 times
23 Fri Jan 2026	44.27	43.14	45.41	43.00	0.662 times
16 Fri Jan 2026	43.96	42.59	45.77	42.05	0.986 times
09 Fri Jan 2026	44.04	42.91	46.31	41.60	1.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	43.90	42.01	44.20	40.54	0.336 times
30 Fri Jan 2026	41.36	43.52	46.31	40.76	0.816 times
31 Wed Dec 2025	43.83	43.85	47.24	40.66	1.14 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.