Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2253438

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	33.30	33.92	34.07	33.25	0.747 times
30 Mon Dec 2024	33.78	33.71	34.15	33.70	0.429 times
27 Fri Dec 2024	33.81	33.90	34.25	33.68	0.466 times
26 Thu Dec 2024	34.01	33.72	34.09	33.71	0.386 times
24 Tue Dec 2024	33.82	33.34	33.90	33.34	0.355 times
23 Mon Dec 2024	33.48	33.46	33.61	33.13	0.853 times
20 Fri Dec 2024	33.29	33.30	33.68	33.11	3.394 times
19 Thu Dec 2024	33.68	33.39	34.15	33.28	1.218 times
18 Wed Dec 2024	33.66	34.82	35.32	33.58	1.171 times
17 Tue Dec 2024	34.69	35.34	35.66	34.30	0.992 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.73 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	23.21
Downside Target	25.12
Downside Target	27.53
Downside Target	33.11
Upside Target	34.25
Upside Target	34.58
Upside Target	35.80
Upside Target	35.96
Upside Target	36.21
Upside Target	36.48
Upside Target	36.72

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	32.98
Downside Intraday Target	32.67
Upside Intraday Target	33.88
Upside Intraday Target	34.47
Upside Intraday Target	33.57

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	33.30	33.71	34.15	33.25	0.571 times
27 Fri Dec 2024	33.81	33.46	34.25	33.13	0.274 times
20 Fri Dec 2024	33.29	35.00	36.21	33.11	2.579 times
13 Fri Dec 2024	35.01	35.84	35.96	34.58	5.018 times
26 Tue Nov 2024	36.45	36.37	36.48	35.80	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	33.30	35.84	36.21	33.11	0.737 times
26 Tue Nov 2024	36.45	33.44	36.72	33.34	0.787 times
31 Thu Oct 2024	33.20	25.98	33.60	25.17	1.482 times
30 Mon Sep 2024	25.95	25.87	27.83	25.12	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.