(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 862250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 57.64 | 60.33 | 60.49 | 57.61 | 1.084 times |
| 02 Wed Apr 2025 | 62.30 | 61.25 | 62.50 | 61.10 | 0.913 times |
| 01 Tue Apr 2025 | 62.15 | 61.89 | 62.50 | 61.24 | 0.497 times |
| 31 Mon Mar 2025 | 62.23 | 61.16 | 62.54 | 60.93 | 0.627 times |
| 28 Fri Mar 2025 | 61.62 | 62.02 | 62.64 | 61.22 | 0.478 times |
| 24 Mon Mar 2025 | 62.63 | 61.86 | 62.83 | 61.42 | 0.87 times |
| 21 Fri Mar 2025 | 61.24 | 61.70 | 61.86 | 60.38 | 3.42 times |
| 20 Thu Mar 2025 | 61.44 | 61.60 | 62.75 | 61.24 | 0.746 times |
| 19 Wed Mar 2025 | 62.34 | 61.84 | 63.12 | 61.50 | 0.792 times |
| 18 Tue Mar 2025 | 61.86 | 61.66 | 62.25 | 61.24 | 0.811 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.3, for a target of 60 or 61.33
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 57.61 |
| Upside Target | 58.81 |
| Upside Target | 60.38 |
| Upside Target | 62.83 |
| Upside Target | 63.12 |
| Upside Target | 63.71 |
| Upside Target | 66.46 |
| Upside Target | 67.52 |
| Upside Target | 68.87 |
| Upside Target | 69.00 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 55.99 |
| Downside Intraday Target | 54.33 |
| Upside Intraday Target | 60.92 |
| Upside Intraday Target | 64.19 |
| Upside Intraday Target | 59.26 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 57.64 | 61.16 | 62.54 | 57.61 | 2.315 times |
| 28 Fri Mar 2025 | 61.62 | 61.86 | 62.83 | 61.22 | 0.204 times |
| 21 Fri Mar 2025 | 61.24 | 60.74 | 63.12 | 60.38 | 1.718 times |
| 14 Fri Mar 2025 | 60.71 | 61.53 | 62.75 | 58.81 | 1.173 times |
| 07 Fri Mar 2025 | 62.22 | 65.17 | 66.46 | 60.74 | 1.018 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 57.64 | 61.89 | 62.50 | 57.61 | 0.159 times |
| 31 Mon Mar 2025 | 62.23 | 65.17 | 66.46 | 58.81 | 1.436 times |
| 28 Fri Feb 2025 | 65.05 | 65.82 | 68.87 | 63.71 | 0.787 times |
| 31 Fri Jan 2025 | 66.80 | 62.57 | 67.52 | 60.41 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.