Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 794630

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	53.72	53.63	53.93	53.36	1.916 times
06 Tue Jan 2026	53.81	53.13	53.84	52.97	1.175 times
05 Mon Jan 2026	53.26	51.97	53.71	51.97	1.671 times
02 Fri Jan 2026	52.24	52.36	52.86	51.47	1.069 times
31 Wed Dec 2025	52.34	52.82	52.83	52.31	1.151 times
30 Tue Dec 2025	52.82	52.57	52.97	52.30	0.776 times
29 Mon Dec 2025	52.68	52.96	53.23	52.52	0.744 times
26 Fri Dec 2025	52.96	52.99	53.24	52.63	0.557 times
24 Wed Dec 2025	53.03	53.29	53.36	53.00	0.426 times
23 Tue Dec 2025	53.21	52.89	53.73	52.87	1.367 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 53.06 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 54.1 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	50.58
Upside Target	53.93
Upside Target	53.95
Upside Target	54.46
Upside Target	54.88
Upside Target	55.01
Upside Target	57.92
Upside Target	60.23
Upside Target	62.69

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	52.48
Downside Intraday Target	51.25
Upside Intraday Target	54.44
Upside Intraday Target	55.17
Downside Intraday Target	53.21

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	53.72	51.97	53.93	51.97	1.273 times
02 Fri Jan 2026	52.24	52.96	53.23	51.47	1.096 times
26 Fri Dec 2025	52.96	53.00	53.73	52.63	0.379 times
19 Fri Dec 2025	52.81	53.93	54.46	52.17	1.406 times
12 Fri Dec 2025	53.74	52.31	53.95	52.00	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	53.72	52.36	53.93	51.47	0.197 times
31 Wed Dec 2025	52.34	53.71	54.88	50.58	1.202 times
28 Fri Nov 2025	53.91	52.75	55.01	51.12	0.734 times
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.