(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 691197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 5.68 | 5.76 | 6.05 | 5.64 | 1.251 times |
| 07 Wed Jan 2026 | 5.79 | 5.96 | 6.03 | 5.60 | 1.334 times |
| 06 Tue Jan 2026 | 6.00 | 5.77 | 6.12 | 5.66 | 2.263 times |
| 05 Mon Jan 2026 | 5.79 | 5.85 | 6.00 | 5.74 | 0.7 times |
| 02 Fri Jan 2026 | 5.80 | 5.70 | 5.82 | 5.66 | 0.647 times |
| 31 Wed Dec 2025 | 5.61 | 5.64 | 5.79 | 5.53 | 0.834 times |
| 30 Tue Dec 2025 | 5.64 | 5.59 | 5.95 | 5.36 | 2.175 times |
| 29 Mon Dec 2025 | 5.48 | 5.65 | 5.75 | 5.47 | 0.447 times |
| 26 Fri Dec 2025 | 5.70 | 5.72 | 5.74 | 5.53 | 0.525 times |
| 24 Wed Dec 2025 | 5.71 | 5.72 | 5.85 | 5.65 | 0.484 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.1. Use a stoploss of 5.63 and if this stock hits its stoploss, then it can fall down till 5.43
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 3.42 |
| Downside Target | 4.18 |
| Downside Target | 4.49 |
| Downside Target | 4.86 |
| Downside Target | 5.15 |
| Downside Target | 5.36 |
| Downside Target | 5.60 |
| Upside Target | 5.79 |
| Upside Target | 5.95 |
| Upside Target | 6.00 |
| Upside Target | 6.12 |
| Upside Target | 6.20 |
| Upside Target | 6.49 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 5.48 |
| Downside Intraday Target | 5.28 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 5.8 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 5.68 | 5.85 | 6.12 | 5.60 | 1.352 times |
| 02 Fri Jan 2026 | 5.80 | 5.65 | 5.95 | 5.36 | 1.673 times |
| 26 Fri Dec 2025 | 5.70 | 5.43 | 5.85 | 5.41 | 0.56 times |
| 19 Fri Dec 2025 | 5.35 | 5.72 | 5.79 | 5.15 | 1.155 times |
| 12 Fri Dec 2025 | 5.67 | 5.75 | 5.92 | 5.62 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 5.68 | 5.70 | 6.12 | 5.60 | 0.318 times |
| 31 Wed Dec 2025 | 5.61 | 5.61 | 6.00 | 5.15 | 0.618 times |
| 28 Fri Nov 2025 | 5.57 | 5.14 | 6.49 | 4.49 | 0.81 times |
| 31 Fri Oct 2025 | 5.30 | 4.70 | 6.20 | 4.18 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.