(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Cadiz Inc is 579036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.79 | 5.85 | 6.00 | 5.74 | 0.835 times |
| 02 Fri Jan 2026 | 5.80 | 5.70 | 5.82 | 5.66 | 0.773 times |
| 31 Wed Dec 2025 | 5.61 | 5.64 | 5.79 | 5.53 | 0.996 times |
| 30 Tue Dec 2025 | 5.64 | 5.59 | 5.95 | 5.36 | 2.596 times |
| 29 Mon Dec 2025 | 5.48 | 5.65 | 5.75 | 5.47 | 0.533 times |
| 26 Fri Dec 2025 | 5.70 | 5.72 | 5.74 | 5.53 | 0.627 times |
| 24 Wed Dec 2025 | 5.71 | 5.72 | 5.85 | 5.65 | 0.578 times |
| 23 Tue Dec 2025 | 5.74 | 5.60 | 5.80 | 5.60 | 0.704 times |
| 22 Mon Dec 2025 | 5.65 | 5.43 | 5.77 | 5.41 | 1.019 times |
| 19 Fri Dec 2025 | 5.35 | 5.22 | 5.42 | 5.18 | 1.455 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.62. However, stock will show a bullish move above 5.8.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 3.42 |
| Downside Target | 4.18 |
| Downside Target | 4.49 |
| Downside Target | 4.86 |
| Downside Target | 5.15 |
| Downside Target | 5.36 |
| Downside Target | 5.62 |
| Upside Target | 5.95 |
| Upside Target | 6.00 |
| Upside Target | 6.20 |
| Upside Target | 6.49 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 5.69 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 5.84 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.79 | 5.85 | 6.00 | 5.74 | 0.171 times |
| 02 Fri Jan 2026 | 5.80 | 5.65 | 5.95 | 5.36 | 1.673 times |
| 26 Fri Dec 2025 | 5.70 | 5.43 | 5.85 | 5.41 | 0.56 times |
| 19 Fri Dec 2025 | 5.35 | 5.72 | 5.79 | 5.15 | 1.155 times |
| 12 Fri Dec 2025 | 5.67 | 5.75 | 5.92 | 5.62 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.79 | 5.70 | 6.00 | 5.66 | 0.069 times |
| 31 Wed Dec 2025 | 5.61 | 5.61 | 6.00 | 5.15 | 0.618 times |
| 28 Fri Nov 2025 | 5.57 | 5.14 | 6.49 | 4.49 | 0.81 times |
| 31 Fri Oct 2025 | 5.30 | 4.70 | 6.20 | 4.18 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.