(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 145430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.85 | 12.49 | 12.49 | 11.36 | 1.956 times |
| 24 Wed Apr 2024 | 12.18 | 12.11 | 12.21 | 11.83 | 1.117 times |
| 23 Tue Apr 2024 | 12.26 | 12.00 | 12.40 | 12.00 | 1.016 times |
| 22 Mon Apr 2024 | 12.06 | 11.82 | 12.11 | 11.82 | 0.83 times |
| 19 Fri Apr 2024 | 11.84 | 11.36 | 11.92 | 11.36 | 1.599 times |
| 18 Thu Apr 2024 | 11.42 | 11.30 | 11.51 | 11.30 | 1.006 times |
| 17 Wed Apr 2024 | 11.29 | 11.50 | 11.62 | 11.29 | 0.86 times |
| 16 Tue Apr 2024 | 11.40 | 11.29 | 11.43 | 11.18 | 0.829 times |
| 15 Mon Apr 2024 | 11.41 | 11.53 | 11.72 | 11.35 | 0.954 times |
| 12 Fri Apr 2024 | 11.55 | 11.40 | 11.56 | 11.40 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11. Use a stoploss of 11.88 and if the stock hits stoploss, then it can shoot up till 12.28
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 10.78 |
| Downside Target | 11.18 |
| Downside Target | 11.61 |
| Upside Target | 12.49 |
| Upside Target | 12.67 |
| Upside Target | 12.79 |
| Upside Target | 12.93 |
| Upside Target | 13.50 |
| Upside Target | 14.53 |
| Upside Target | 14.71 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 11.31 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 11.9 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.85 | 11.82 | 12.49 | 11.36 | 0.937 times |
| 19 Fri Apr 2024 | 11.84 | 11.53 | 11.92 | 11.18 | 1.037 times |
| 12 Fri Apr 2024 | 11.55 | 11.98 | 12.17 | 11.22 | 0.832 times |
| 05 Fri Apr 2024 | 11.89 | 12.79 | 12.79 | 11.78 | 1.686 times |
| 28 Thu Mar 2024 | 12.83 | 12.35 | 12.93 | 12.07 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.85 | 12.79 | 12.79 | 11.18 | 0.967 times |
| 28 Thu Mar 2024 | 12.83 | 11.93 | 12.93 | 11.61 | 0.911 times |
| 29 Thu Feb 2024 | 12.04 | 13.24 | 13.50 | 11.64 | 1.114 times |
| 31 Wed Jan 2024 | 13.11 | 14.14 | 14.53 | 12.67 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.