(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 7607417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 37.27 | 37.90 | 37.90 | 37.03 | 0.579 times |
| 01 Mon Dec 2025 | 37.86 | 36.99 | 38.12 | 36.97 | 1.197 times |
| 28 Fri Nov 2025 | 37.06 | 36.48 | 37.37 | 36.37 | 0.584 times |
| 26 Wed Nov 2025 | 36.40 | 35.85 | 36.72 | 35.78 | 1.012 times |
| 25 Tue Nov 2025 | 35.82 | 35.63 | 35.89 | 35.35 | 0.83 times |
| 24 Mon Nov 2025 | 35.93 | 35.40 | 36.13 | 35.16 | 0.664 times |
| 21 Fri Nov 2025 | 35.65 | 35.07 | 35.99 | 34.79 | 1.5 times |
| 20 Thu Nov 2025 | 35.16 | 35.65 | 36.88 | 34.98 | 1.42 times |
| 19 Wed Nov 2025 | 35.28 | 35.00 | 35.39 | 34.71 | 1.043 times |
| 18 Tue Nov 2025 | 35.86 | 34.97 | 36.19 | 34.59 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.7, but if it comes below 36.7, then a intra day sell could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 35.18 as target. However if you take a buy trade in stock , then use 36.7 as stoploss and 38.5 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 31.47 |
| Downside Target | 33.34 |
| Downside Target | 34.59 |
| Downside Target | 36.88 |
| Downside Target | 36.97 |
| Downside Target | 37.26 |
| Upside Target | 37.37 |
| Upside Target | 38.12 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 36.79 |
| Downside Intraday Target | 36.3 |
| Upside Intraday Target | 37.94 |
| Upside Intraday Target | 38.6 |
| Upside Intraday Target | 37.45 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 37.27 | 36.99 | 38.12 | 36.97 | 0.575 times |
| 28 Fri Nov 2025 | 37.06 | 35.40 | 37.37 | 35.16 | 0.541 times |
| 21 Fri Nov 2025 | 35.65 | 35.85 | 36.88 | 34.59 | 1.13 times |
| 14 Fri Nov 2025 | 35.84 | 34.02 | 35.89 | 33.34 | 1.1 times |
| 07 Fri Nov 2025 | 33.69 | 32.35 | 33.73 | 31.91 | 6.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 37.27 | 36.99 | 38.12 | 36.97 | 0.096 times |
| 28 Fri Nov 2025 | 37.06 | 32.35 | 37.37 | 31.91 | 1.128 times |
| 31 Fri Oct 2025 | 32.49 | 34.88 | 35.54 | 31.47 | 0.78 times |
| 30 Tue Sep 2025 | 35.06 | 36.00 | 37.26 | 33.58 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.