Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 7993752

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	32.81	32.47	33.04	32.45	0.771 times
21 Mon Jul 2025	32.35	32.90	33.02	32.30	0.618 times
18 Fri Jul 2025	32.85	33.16	33.63	32.73	0.892 times
17 Thu Jul 2025	32.78	31.72	32.82	31.66	0.816 times
16 Wed Jul 2025	31.75	32.18	32.33	31.45	1.44 times
15 Tue Jul 2025	32.17	33.32	33.35	32.15	0.87 times
14 Mon Jul 2025	33.20	33.77	33.81	33.07	0.871 times
11 Fri Jul 2025	33.97	33.76	34.32	33.62	0.716 times
10 Thu Jul 2025	33.95	34.20	34.59	33.70	0.97 times
09 Wed Jul 2025	34.59	34.75	35.03	34.23	0.786 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31. Use a stoploss of 32.92 and if the stock hits stoploss, then it can shoot up till 33.77

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Upside Target	33.81
Upside Target	34.65
Upside Target	34.93
Upside Target	35.19
Upside Target	35.60
Upside Target	37.85
Upside Target	37.96

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	32.39
Downside Intraday Target	31.98
Upside Intraday Target	33.13
Upside Intraday Target	33.46
Downside Intraday Target	32.72

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	32.81	32.90	33.04	32.30	0.284 times
18 Fri Jul 2025	32.85	33.77	33.81	31.45	0.899 times
11 Fri Jul 2025	33.97	32.98	35.19	32.13	1.904 times
03 Thu Jul 2025	33.23	32.12	33.53	31.49	0.533 times
27 Fri Jun 2025	32.25	34.87	34.93	32.00	1.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	32.81	31.82	35.19	31.45	0.691 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times
30 Wed Apr 2025	30.41	37.50	37.96	25.89	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.