(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 2145450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 397.25 | 394.81 | 398.40 | 393.64 | 0.235 times |
| 29 Mon Dec 2025 | 398.82 | 400.10 | 402.72 | 397.05 | 0.298 times |
| 26 Fri Dec 2025 | 400.59 | 404.58 | 404.58 | 397.31 | 0.187 times |
| 24 Wed Dec 2025 | 400.69 | 395.99 | 401.47 | 395.05 | 0.19 times |
| 23 Tue Dec 2025 | 398.70 | 404.72 | 407.42 | 395.99 | 0.369 times |
| 22 Mon Dec 2025 | 407.73 | 409.60 | 413.59 | 403.20 | 0.491 times |
| 19 Fri Dec 2025 | 400.23 | 399.11 | 408.15 | 395.97 | 5.862 times |
| 18 Thu Dec 2025 | 396.04 | 394.49 | 404.19 | 391.51 | 0.799 times |
| 17 Wed Dec 2025 | 392.10 | 394.18 | 400.24 | 389.00 | 0.485 times |
| 16 Tue Dec 2025 | 391.17 | 390.65 | 399.64 | 388.54 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 387.9 as stoploss in an intra day buy trade for a target of 414.82. However, stock will show a bearish move below 387.9.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 382.19 |
| Upside Target | 436.51 |
| Upside Target | 441.50 |
| Upside Target | 448.27 |
| Upside Target | 449.78 |
| Upside Target | 469.11 |
| Upside Target | 469.81 |
| Upside Target | 479.79 |
| Upside Target | 484.21 |
| Upside Target | 495.55 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 393.02 |
| Downside Intraday Target | 388.79 |
| Upside Intraday Target | 402.1 |
| Upside Intraday Target | 406.95 |
| Upside Intraday Target | 397.87 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 397.25 | 400.10 | 402.72 | 393.64 | 0.431 times |
| 26 Fri Dec 2025 | 400.59 | 409.60 | 413.59 | 395.05 | 0.146 times |
| 19 Fri Dec 2025 | 400.23 | 394.22 | 408.15 | 388.54 | 2.227 times |
| 12 Fri Dec 2025 | 397.55 | 447.00 | 449.78 | 387.03 | 1.638 times |
| 05 Fri Dec 2025 | 458.12 | 450.00 | 479.79 | 448.27 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 397.25 | 450.00 | 479.79 | 387.03 | 2.072 times |
| 28 Fri Nov 2025 | 451.23 | 429.90 | 469.11 | 417.00 | 0.61 times |
| 31 Fri Oct 2025 | 456.04 | 456.00 | 495.55 | 436.51 | 1.161 times |
| 30 Tue Sep 2025 | 456.00 | 445.84 | 484.21 | 441.50 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.1 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.1 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.