Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets

Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Alnylam Pharmaceuticals is 1463930

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	339.11	337.42	342.33	333.00	1.305 times
30 Fri Jan 2026	338.06	343.10	346.50	336.39	1.126 times
29 Thu Jan 2026	346.79	349.37	350.34	345.01	1.149 times
28 Wed Jan 2026	349.58	353.66	356.84	348.00	0.751 times
27 Tue Jan 2026	354.75	361.55	368.07	354.69	0.675 times
26 Mon Jan 2026	361.35	357.98	364.07	352.50	0.64 times
23 Fri Jan 2026	357.98	368.20	371.33	356.72	1.118 times
22 Thu Jan 2026	370.00	365.50	376.87	363.36	1.281 times
21 Wed Jan 2026	365.46	353.01	366.00	351.55	1.041 times
20 Tue Jan 2026	355.53	350.70	355.74	347.77	1.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346.7, but if it comes above 346.7, then a intra day buy could be more profitable.
If you take a sell trade below 346.7, then use 346.7 as stoploss and 319.4 as target. However if you take a buy trade in stock , then use 346.7 as stoploss and 369.46 as target.

Share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Target	333.00
Upside Target	368.07
Upside Target	376.87
Upside Target	387.03
Upside Target	417.00
Upside Target	427.05
Upside Target	436.51
Upside Target	469.11
Upside Target	479.79
Upside Target	495.55

Intraday share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Intraday Target	333.96
Downside Intraday Target	328.82
Upside Intraday Target	343.29
Upside Intraday Target	347.48
Downside Intraday Target	338.15

Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	339.11	337.42	342.33	333.00	0.301 times
30 Fri Jan 2026	338.06	357.98	368.07	336.39	0.94 times
23 Fri Jan 2026	357.98	350.70	376.87	347.77	0.741 times
16 Fri Jan 2026	359.27	377.82	378.61	353.52	1.308 times
09 Fri Jan 2026	398.29	397.57	427.05	383.84	2.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	339.11	337.42	342.33	333.00	0.064 times
30 Fri Jan 2026	338.06	399.34	427.05	336.39	0.835 times
31 Wed Dec 2025	397.65	450.00	479.79	387.03	2.118 times
28 Fri Nov 2025	451.23	429.90	469.11	417.00	0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alnylam Pharmaceuticals (ALNY)

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.

Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.5 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.

Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.