(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 2211550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 32.36 | 32.01 | 33.97 | 31.53 | 1.873 times |
| 04 Fri Apr 2025 | 33.43 | 35.03 | 35.11 | 32.67 | 2.153 times |
| 03 Thu Apr 2025 | 37.14 | 36.90 | 37.18 | 36.46 | 0.382 times |
| 02 Wed Apr 2025 | 37.29 | 36.73 | 37.44 | 36.45 | 0.709 times |
| 01 Tue Apr 2025 | 37.10 | 38.10 | 38.10 | 36.96 | 0.667 times |
| 31 Mon Mar 2025 | 37.01 | 36.24 | 37.12 | 35.93 | 0.65 times |
| 28 Fri Mar 2025 | 36.77 | 37.60 | 37.88 | 36.59 | 0.921 times |
| 24 Mon Mar 2025 | 37.75 | 37.90 | 38.20 | 37.66 | 0.615 times |
| 21 Fri Mar 2025 | 37.60 | 38.06 | 38.34 | 37.30 | 1.264 times |
| 20 Thu Mar 2025 | 37.71 | 36.20 | 39.00 | 35.75 | 1.879 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.7, for a target of 35.4 or 36.84
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.13 |
| Downside Target | 31.53 |
| Downside Target | 32.32 |
| Upside Target | 33.82 |
| Upside Target | 34.98 |
| Upside Target | 35.75 |
| Upside Target | 36.59 |
| Upside Target | 38.10 |
| Upside Target | 38.20 |
| Upside Target | 39.00 |
| Upside Target | 39.12 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 31.27 |
| Downside Intraday Target | 30.18 |
| Upside Intraday Target | 33.71 |
| Upside Intraday Target | 35.06 |
| Upside Intraday Target | 32.62 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 32.36 | 32.01 | 33.97 | 31.53 | 0.411 times |
| 04 Fri Apr 2025 | 33.43 | 36.24 | 38.10 | 32.67 | 2.969 times |
| 28 Fri Mar 2025 | 36.77 | 37.90 | 38.20 | 36.59 | 0.248 times |
| 21 Fri Mar 2025 | 37.60 | 37.10 | 39.00 | 35.75 | 1.399 times |
| 14 Fri Mar 2025 | 37.01 | 36.56 | 37.66 | 34.98 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 32.36 | 38.10 | 38.10 | 31.53 | 0.359 times |
| 31 Mon Mar 2025 | 37.01 | 36.23 | 39.00 | 34.98 | 0.845 times |
| 28 Fri Feb 2025 | 35.89 | 31.74 | 39.12 | 30.33 | 1.003 times |
| 31 Fri Jan 2025 | 32.14 | 32.40 | 33.82 | 30.13 | 1.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.