(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1274270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.99 | 47.72 | 48.71 | 47.64 | 1.131 times |
| 31 Wed Dec 2025 | 47.05 | 47.00 | 47.32 | 46.77 | 0.748 times |
| 30 Tue Dec 2025 | 46.98 | 47.99 | 48.13 | 46.87 | 1.005 times |
| 29 Mon Dec 2025 | 48.35 | 47.82 | 48.41 | 47.54 | 1.068 times |
| 26 Fri Dec 2025 | 48.48 | 48.61 | 49.10 | 48.45 | 0.303 times |
| 24 Wed Dec 2025 | 48.61 | 48.59 | 48.81 | 48.48 | 0.278 times |
| 23 Tue Dec 2025 | 48.91 | 48.60 | 48.96 | 48.06 | 0.858 times |
| 22 Mon Dec 2025 | 48.66 | 48.98 | 49.00 | 48.36 | 1.729 times |
| 19 Fri Dec 2025 | 49.12 | 48.58 | 49.49 | 48.35 | 1.309 times |
| 18 Thu Dec 2025 | 48.28 | 47.84 | 48.85 | 47.48 | 1.189 times |
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 36.03 |
| Downside Target | 39.09 |
| Downside Target | 40.56 |
| Downside Target | 45.44 |
| Downside Target | 47.97 |
| Upside Target | 48.06 |
| Upside Target | 48.71 |
| Upside Target | 48.80 |
| Upside Target | 49.10 |
| Upside Target | 49.49 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 46.94 |
| Downside Intraday Target | 45.88 |
| Upside Intraday Target | 48.88 |
| Upside Intraday Target | 49.76 |
| Downside Intraday Target | 47.82 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.99 | 47.82 | 48.71 | 46.77 | 1.247 times |
| 26 Fri Dec 2025 | 48.48 | 48.98 | 49.10 | 48.06 | 0.523 times |
| 19 Fri Dec 2025 | 49.12 | 48.06 | 49.49 | 47.01 | 1.416 times |
| 12 Fri Dec 2025 | 47.98 | 47.32 | 48.80 | 46.10 | 0.982 times |
| 05 Fri Dec 2025 | 47.90 | 46.10 | 47.97 | 45.44 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.99 | 47.72 | 48.71 | 47.64 | 0.055 times |
| 31 Wed Dec 2025 | 47.05 | 46.10 | 49.49 | 45.44 | 0.669 times |
| 28 Fri Nov 2025 | 46.10 | 39.99 | 46.77 | 39.09 | 1.299 times |
| 31 Fri Oct 2025 | 38.60 | 39.24 | 39.70 | 36.56 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.