(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 955030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 36.71 | 37.71 | 38.51 | 36.59 | 2.919 times |
| 29 Mon Apr 2024 | 39.42 | 39.94 | 39.98 | 39.05 | 1.613 times |
| 26 Fri Apr 2024 | 40.06 | 40.40 | 40.86 | 39.89 | 0.9 times |
| 25 Thu Apr 2024 | 39.74 | 38.97 | 39.87 | 38.81 | 0.721 times |
| 24 Wed Apr 2024 | 39.16 | 39.42 | 39.87 | 38.86 | 0.88 times |
| 23 Tue Apr 2024 | 38.65 | 38.41 | 39.41 | 38.41 | 0.971 times |
| 22 Mon Apr 2024 | 37.75 | 37.74 | 37.91 | 37.25 | 1.014 times |
| 19 Fri Apr 2024 | 36.89 | 37.03 | 37.14 | 36.61 | 1.402 times |
| 18 Thu Apr 2024 | 37.36 | 38.15 | 38.15 | 37.20 | 0.698 times |
| 17 Wed Apr 2024 | 37.74 | 38.47 | 38.63 | 37.57 | 0.746 times |
Stock of Huazhu Group (HTHT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.1, for a target of 37.7 or 38.97
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.00 |
| Downside Target | 32.45 |
| Downside Target | 33.31 |
| Downside Target | 34.51 |
| Downside Target | 36.30 |
| Upside Target | 39.00 |
| Upside Target | 39.98 |
| Upside Target | 40.21 |
| Upside Target | 40.86 |
| Upside Target | 41.19 |
| Upside Target | 41.22 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 35.54 |
| Downside Intraday Target | 34.37 |
| Upside Intraday Target | 38.93 |
| Upside Intraday Target | 41.15 |
| Upside Intraday Target | 37.76 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 36.71 | 39.94 | 39.98 | 36.59 | 1.01 times |
| 26 Fri Apr 2024 | 40.06 | 37.74 | 40.86 | 37.25 | 0.903 times |
| 19 Fri Apr 2024 | 36.89 | 38.45 | 39.02 | 36.61 | 0.557 times |
| 12 Fri Apr 2024 | 37.48 | 40.81 | 41.22 | 37.42 | 1.04 times |
| 05 Fri Apr 2024 | 40.60 | 39.00 | 41.19 | 39.00 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 36.71 | 39.00 | 41.22 | 36.59 | 0.794 times |
| 28 Thu Mar 2024 | 38.70 | 36.90 | 40.21 | 33.31 | 0.815 times |
| 29 Thu Feb 2024 | 36.56 | 31.87 | 39.56 | 31.00 | 1.149 times |
| 31 Wed Jan 2024 | 31.77 | 32.42 | 34.51 | 30.20 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.