Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 10940

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	38.53	38.96	38.96	38.02	1.097 times
28 Tue Oct 2025	39.01	38.87	39.52	38.87	0.96 times
27 Mon Oct 2025	39.01	39.36	40.53	38.69	0.841 times
24 Fri Oct 2025	39.36	39.44	39.44	38.78	0.448 times
23 Thu Oct 2025	38.91	39.03	39.26	38.81	0.75 times
22 Wed Oct 2025	39.70	38.66	40.30	38.66	1.49 times
21 Tue Oct 2025	38.41	38.55	38.80	38.35	0.75 times
20 Mon Oct 2025	38.79	37.77	38.81	37.77	1.188 times
17 Fri Oct 2025	37.68	37.39	38.05	37.39	1.042 times
16 Thu Oct 2025	37.39	37.76	37.88	37.35	1.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37.2. Use a stoploss of 38.87 and if the stock hits stoploss, then it can shoot up till 39.61

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Upside Target	39.93
Upside Target	40.30
Upside Target	40.53
Upside Target	40.64
Upside Target	40.74
Upside Target	42.83
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	37.52
Downside Intraday Target	36.52
Upside Intraday Target	40.03
Upside Intraday Target	41.54
Upside Intraday Target	39.03

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	38.53	39.36	40.53	38.02	0.626 times
24 Fri Oct 2025	39.36	37.77	40.30	37.77	0.804 times
17 Fri Oct 2025	37.68	38.20	39.18	37.35	0.949 times
10 Fri Oct 2025	37.58	40.29	40.64	37.50	0.898 times
03 Fri Oct 2025	40.04	40.56	40.74	39.00	0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	38.53	39.46	40.74	37.35	0.671 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times
31 Thu Jul 2025	39.09	39.14	43.29	38.70	1.08 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.