Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Fs Bancorp is 9880

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.19	39.49	41.19	39.49	1.053 times
28 Wed Jan 2026	39.62	40.10	40.10	39.50	1.235 times
27 Tue Jan 2026	40.48	40.89	41.25	40.44	0.617 times
26 Mon Jan 2026	41.00	41.49	41.91	41.00	1.093 times
23 Fri Jan 2026	41.55	41.79	42.15	41.55	0.698 times
22 Thu Jan 2026	43.66	42.15	43.66	42.15	1.326 times
21 Wed Jan 2026	43.43	42.00	43.44	41.96	1.559 times
20 Tue Jan 2026	41.59	41.21	42.39	41.21	1.012 times
16 Fri Jan 2026	42.00	42.02	42.06	41.77	0.891 times
15 Thu Jan 2026	42.26	41.41	42.26	41.19	0.881 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 39.4. Use a stoploss of 41.44 and if the stock hits stoploss, then it can shoot up till 42.35

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.35
Downside Target	40.47
Upside Target	41.91
Upside Target	41.92
Upside Target	42.26
Upside Target	42.83
Upside Target	43.00
Upside Target	43.66
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.82
Downside Intraday Target	38.44
Upside Intraday Target	42.24
Upside Intraday Target	43.28
Downside Intraday Target	40.86

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.19	41.49	41.91	39.49	0.87 times
23 Fri Jan 2026	41.55	41.21	43.66	41.21	1.282 times
16 Fri Jan 2026	42.00	41.27	42.26	40.84	0.755 times
09 Fri Jan 2026	41.56	41.55	43.00	40.47	1.971 times
02 Fri Jan 2026	40.85	41.85	41.92	40.50	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.19	41.18	43.66	39.49	0.543 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.