Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Fs Bancorp is 9270

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	41.55	41.79	42.15	41.55	0.744 times
22 Thu Jan 2026	43.66	42.15	43.66	42.15	1.413 times
21 Wed Jan 2026	43.43	42.00	43.44	41.96	1.661 times
20 Tue Jan 2026	41.59	41.21	42.39	41.21	1.079 times
16 Fri Jan 2026	42.00	42.02	42.06	41.77	0.949 times
15 Thu Jan 2026	42.26	41.41	42.26	41.19	0.939 times
14 Wed Jan 2026	41.61	40.86	41.61	40.86	0.734 times
13 Tue Jan 2026	40.96	40.84	41.17	40.84	0.636 times
12 Mon Jan 2026	41.47	41.27	41.47	40.93	0.561 times
09 Fri Jan 2026	41.56	41.65	43.00	41.24	1.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 40. Use a stoploss of 41.71 and if the stock hits stoploss, then it can shoot up till 42.48

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.35
Downside Target	40.47
Upside Target	41.98
Upside Target	42.26
Upside Target	42.83
Upside Target	43.00
Upside Target	43.33
Upside Target	43.66
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	40.62
Downside Intraday Target	39.69
Upside Intraday Target	43.07
Upside Intraday Target	44.59
Upside Intraday Target	42.14

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	41.55	41.21	43.66	41.21	1.282 times
16 Fri Jan 2026	42.00	41.27	42.26	40.84	0.755 times
09 Fri Jan 2026	41.56	41.55	43.00	40.47	1.971 times
02 Fri Jan 2026	40.85	41.85	41.92	40.50	0.756 times
26 Fri Dec 2025	42.17	43.22	43.33	41.98	0.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	41.55	41.18	43.66	40.47	0.419 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.