Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 11750

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.56	42.73	42.73	41.87	0.715 times
02 Mon Feb 2026	42.73	41.63	43.50	41.63	1.26 times
30 Fri Jan 2026	41.98	40.83	42.66	40.80	1.515 times
29 Thu Jan 2026	41.19	39.49	41.19	39.49	0.885 times
28 Wed Jan 2026	39.62	40.10	40.10	39.50	1.038 times
27 Tue Jan 2026	40.48	40.89	41.25	40.44	0.519 times
26 Mon Jan 2026	41.00	41.49	41.91	41.00	0.919 times
23 Fri Jan 2026	41.55	41.79	42.15	41.55	0.587 times
22 Thu Jan 2026	43.66	42.15	43.66	42.15	1.115 times
21 Wed Jan 2026	43.43	42.00	43.44	41.96	1.311 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.64. However, stock will show a bullish move above 42.6.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.48
Downside Target	40.47
Downside Target	42.26
Upside Target	42.66
Upside Target	43.00
Upside Target	43.50
Upside Target	43.66
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.63
Downside Intraday Target	40.69
Upside Intraday Target	43.5
Upside Intraday Target	44.43
Upside Intraday Target	42.56

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.56	41.63	43.50	41.63	0.405 times
30 Fri Jan 2026	41.98	41.49	42.66	39.49	1.262 times
23 Fri Jan 2026	41.55	41.21	43.66	41.21	1.282 times
16 Fri Jan 2026	42.00	41.27	42.26	40.84	0.755 times
09 Fri Jan 2026	41.56	41.55	43.00	40.47	1.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.56	41.63	43.50	41.63	0.122 times
30 Fri Jan 2026	41.98	41.18	43.66	39.49	0.599 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.